Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.01 | -7.12977099237 | 196.5 | 196.5 | 176.11 | 553901 | 184.41142584 | CS |
| 4 | 7 | 3.98883127244 | 175.49 | 198.045 | 171.82 | 398967 | 184.06455651 | CS |
| 12 | -4.01 | -2.15013404826 | 186.5 | 203.9 | 166.63 | 503754 | 182.62448826 | CS |
| 26 | 4.41 | 2.47641509434 | 178.08 | 207.2 | 159.1662 | 398754 | 183.26206143 | CS |
| 52 | 67.63 | 58.88037611 | 114.86 | 207.2 | 111.19 | 328598 | 170.07829778 | CS |
| 156 | 99.26 | 119.259882254 | 83.23 | 207.2 | 76.21 | 337856 | 120.49803865 | CS |
| 260 | 139.26 | 322.13740458 | 43.23 | 207.2 | 12.24 | 380050 | 91.58062606 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 179.81 | 1.65 | 0.93 | 182.28 | 185.055 | 177.73 | 633807 |
| 1738021200 | 178.16 | -14.68 | -7.61 | 186.92 | 189.76 | 176.11 | 678279 |
| 1737762000 | 192.84 | 0.95 | 0.50 | 191.68 | 195.83 | 190.5 | 420632 |
| 1737675600 | 191.89 | 0 | 0.00 | 191.89 | 191.89 | 191.89 | 0 |
| 1737589200 | 191.89 | -2.85 | -1.46 | 196.5 | 196.5 | 191.0801 | 482886 |
| 1737502800 | 194.74 | 4.2 | 2.20 | 193.65 | 198.045 | 192.6816 | 416521 |
| 1737157200 | 190.54 | 0.61 | 0.32 | 190 | 191.82 | 188.76 | 408211 |
| 1737070800 | 189.93 | -0.71 | -0.37 | 190.95 | 194.62 | 188.9 | 382534 |
| 1736984400 | 190.64 | 10.22 | 5.66 | 187.1 | 192.21 | 185.09 | 505777 |
| 1736898000 | 180.42 | 4.59 | 2.61 | 177.48 | 181.12 | 176.24 | 355742 |
| 1736811600 | 175.83 | -0.64 | -0.36 | 172.7 | 176.915 | 171.82 | 266350 |
| 1736552400 | 176.47 | -2.53 | -1.41 | 175.965 | 177.55 | 172.325 | 331785 |
| 1736379600 | 179 | 1.59 | 0.90 | 177.21 | 179.06 | 174.41 | 357540 |
| 1736293200 | 177.41 | -4.94 | -2.71 | 182.685 | 184.06 | 175.43 | 277727 |
| 1736206800 | 182.35 | 1.51 | 0.83 | 182.265 | 185.19 | 181.6 | 245537 |
| 1735947600 | 180.84 | 4.14 | 2.34 | 179.41 | 181.545 | 178.7425 | 262390 |
| 1735861200 | 176.7 | 2.64 | 1.52 | 175.49 | 177.01 | 173.92 | 332114 |
| 1735688400 | 174.06 | -0.72 | -0.41 | 175.33 | 176.78 | 173.54 | 244512 |
| 1735602000 | 174.78 | -0.39 | -0.22 | 173.21 | 175.2 | 170.37 | 226617 |
| 1735342800 | 175.17 | -3.15 | -1.77 | 177.0725 | 178.19 | 174.2925 | 297428 |
| 1735256400 | 178.32 | 2.82 | 1.61 | 175.38 | 179.57 | 173.73 | 298964 |
| 1735077840 | 175.5 | 0.87 | 0.50 | 175.5 | 175.95 | 172.51 | 712498 |
| 1734997200 | 174.63 | 0.87 | 0.50 | 172.61 | 175.21 | 171.68 | 604004 |
| 1734738000 | 173.76 | 4.36 | 2.57 | 169.16 | 175.79 | 168.6753 | 1094976 |
| 1734651600 | 169.4 | 1.1 | 0.65 | 170.375 | 174.2 | 168.4 | 434087 |
| 1734565200 | 168.3 | -8.69 | -4.91 | 176.12 | 180.19 | 167.89 | 425064 |
| 1734478800 | 176.99 | -2.72 | -1.51 | 176.8899 | 179.21 | 172.64 | 543827 |
| 1734392400 | 179.71 | 0.23 | 0.13 | 179.215 | 184.62 | 177.94 | 678811 |
| 1734133200 | 179.48 | -1.08 | -0.60 | 181.07 | 182.57 | 176 | 598508 |
| 1734046800 | 180.56 | 1.36 | 0.76 | 178.7 | 181.87 | 175.42 | 548907 |
| 1733960400 | 179.2 | -1.64 | -0.91 | 181.61 | 184.94 | 178.27 | 465406 |
| 1733874000 | 180.84 | -2.63 | -1.43 | 182.904 | 183.87 | 178.36 | 633679 |
| 1733787600 | 183.47 | -9.14 | -4.75 | 193.56 | 193.56 | 183.03 | 416825 |
| 1733528400 | 192.61 | -1.59 | -0.82 | 194.99 | 197.5 | 191.49 | 325719 |
| 1733442000 | 194.2 | -0.8 | -0.41 | 194.785 | 199.64 | 190.2 | 436243 |
| 1733355600 | 195 | 4.23 | 2.22 | 191.17 | 195 | 190.015 | 340356 |
| 1733269200 | 190.77 | 8 | 4.38 | 184.9112 | 194.7 | 184.9112 | 665149 |
| 1733182800 | 182.77 | 1.61 | 0.89 | 182.57 | 183.84 | 181.13 | 282111 |
| 1732917840 | 181.16 | 0.49 | 0.27 | 183.05 | 183.83 | 180.63 | 129578 |
| 1732750800 | 180.67 | 0.42 | 0.23 | 181.83 | 183.2202 | 178.91 | 239892 |
| 1732664400 | 180.25 | -1.3 | -0.72 | 180.5 | 183.48 | 177.04 | 434808 |
| 1732578000 | 181.55 | 1.25 | 0.69 | 181.18 | 183.96 | 180.78 | 414611 |
| 1732318800 | 180.3 | -2.94 | -1.60 | 182.575 | 185.44 | 179.9506 | 542769 |
| 1732232400 | 183.24 | 6.68 | 3.78 | 181 | 187.93 | 178.3625 | 760179 |
| 1732146000 | 176.56 | -26.23 | -12.93 | 188 | 191.55 | 172.7 | 1439142 |
| 1732059600 | 202.79 | 6.96 | 3.55 | 195.74 | 203.9 | 194.16 | 607745 |
| 1731973200 | 195.83 | 8.31 | 4.43 | 188.72 | 201.03 | 187.585 | 769638 |
| 1731714000 | 187.52 | 2.86 | 1.55 | 184.85 | 189.115 | 184.675 | 553700 |
| 1731627600 | 184.66 | -1.43 | -0.77 | 186.87 | 189.5 | 183.66 | 484028 |
| 1731541200 | 186.09 | -3.15 | -1.66 | 192.05 | 193.71 | 185.705 | 354950 |
| 1731454800 | 189.24 | -4.07 | -2.11 | 193.33 | 198.525 | 186.86 | 415751 |
| 1731368400 | 193.31 | 3.68 | 1.94 | 192.57 | 196.645 | 190.62 | 410324 |
| 1731109200 | 189.63 | 11.84 | 6.66 | 178 | 190.56 | 175.035 | 919295 |
| 1731022800 | 177.79 | -1.48 | -0.83 | 180.19 | 181.8899 | 173 | 755376 |
| 1730936400 | 179.27 | -5.04 | -2.73 | 181.88 | 183.41 | 170.46 | 1106611 |
| 1730850000 | 184.31 | 8.37 | 4.76 | 178.99 | 185.35 | 178.99 | 240792 |
| 1730763600 | 175.94 | 0.74 | 0.42 | 174.64 | 178.54 | 174.64 | 243165 |
| 1730500800 | 175.2 | 0.87 | 0.50 | 177.16 | 180.62 | 172.33 | 326508 |
| 1730414400 | 174.33 | 1.48 | 0.86 | 170.33 | 176.24 | 170.12 | 360541 |
| 1730328000 | 172.85 | -6.39 | -3.57 | 180.98 | 181.89 | 171.97 | 616308 |
| 1730241600 | 179.24 | -9.13 | -4.85 | 185.64 | 186.85 | 178 | 543460 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
