ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Dycom Industries Inc

Dycom Industries Inc (DY)

180,30
-2,94
(-1,60%)
Fechado 22 Novembro 6:00PM
179,50
-0,80
( -0,44% )
Pré-mercado: 7:40AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,0048,8053,500,0051,150,000,00 %00-
135,0044,7047,9046,5346,300,000,00 %01-
140,0040,4043,0047,5041,700,000,00 %01-
145,0035,6037,4053,8036,500,000,00 %01-
150,0030,9033,4041,6832,150,000,00 %08-
155,0025,6028,6024,5027,100,000,00 %03-
160,0020,9023,8026,7422,350,000,00 %05-
165,0017,5019,7020,5018,60-1,73-7,78 %1922/11/2024
170,0012,9015,4018,0814,15-0,000,00 %0101-
175,0010,7011,4011,1011,05-3,32-23,02 %11722/11/2024
180,007,708,609,408,15-0,40-4,08 %24322/11/2024
185,005,407,006,506,20-2,18-25,12 %15522/11/2024
190,003,904,406,404,150,406,67 %112622/11/2024
195,002,153,103,312,625-0,24-6,76 %22822/11/2024
200,001,202,052,401,625-0,60-20,00 %146522/11/2024
210,000,701,000,930,85-0,50-34,97 %833722/11/2024
220,000,150,700,530,425-0,14-20,90 %126622/11/2024
230,000,351,450,350,900,000,00 %0714-
240,000,050,450,150,250,000,00 %0331-
250,000,101,750,100,9250,000,00 %0111-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,000,101,301,350,700,000,00 %09-
135,000,050,701,360,3750,000,00 %01-
140,000,050,400,200,225-0,25-55,56 %106322/11/2024
145,000,101,550,400,8250,000,00 %044-
150,000,250,950,750,600,000,00 %026-
155,000,751,000,800,875-0,05-5,88 %613922/11/2024
160,001,302,351,001,8250,000,00 %056-
165,002,103,401,882,75-1,94-50,79 %54322/11/2024
170,003,204,503,153,850,3311,70 %22722/11/2024
175,003,607,003,505,300,000,00 %037-
180,007,007,706,757,350,487,66 %353622/11/2024
185,009,6011,307,4010,45-0,60-7,50 %16822/11/2024
190,0010,9015,5016,8113,200,000,00 %025-
195,0014,8017,9015,0316,35-4,17-21,72 %14922/11/2024
200,0019,3022,0020,5020,650,000,00 %0115-
210,0028,3030,8026,2029,550,000,00 %07-
220,0037,7041,500,0039,600,000,00 %00-
230,0047,8052,0044,7049,900,000,00 %00-
240,0057,5062,0054,5259,750,000,00 %00-
250,0067,6072,0074,9069,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WLDSWearable Devices Ltd
US$ 3,26
(73,40%)
1,38M
QMMMQMMM Holdings Limited
US$ 1,24
(65,36%)
12,73M
CMAXCareMax Inc
US$ 1,11
(54,17%)
115,84k
ANLAdlai Nortye Ltd
US$ 3,90
(48,29%)
7
RGTIRigetti Computing Inc
US$ 2,55
(46,55%)
26,68M
ONCTOncternal Therapeutics Inc
US$ 0,72
(-36,84%)
20,01k
AKTSAkoustis Technologies Inc
US$ 0,0691
(-31,31%)
4,77M
HSTMHealthStream Inc
US$ 25,12
(-21,96%)
6
ACTUActuate Therapeutics Inc
US$ 7,11
(-20,82%)
1
SRDXSurModics Inc
US$ 31,27
(-20,49%)
1
RGTIRigetti Computing Inc
US$ 2,55
(46,55%)
26,68M
QMMMQMMM Holdings Limited
US$ 1,24
(65,36%)
12,73M
ELABElevai Labs Inc
US$ 0,0172
(-14,43%)
9,61M
AKTSAkoustis Technologies Inc
US$ 0,0691
(-31,31%)
4,77M
QUBTQuantum Computing Inc
US$ 7,01
(14,92%)
4,03M
StayHumble StayHumble 2 minutos atrás
Xcellent, like this?✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love
AAPL AMZN BABA
johnire johnire 3 minutos atrás
Para contactar a Avianca telefono desde Estados Unidos, puedes llamar al número de servicio al cliente: +1-888-279-4718 (OTA, 1-800-284-2622. Este número está disponible para asistencia general, reservas, cambios de itinerarios y consultas relacionadas con vuelos. La atención suele estar disponible
tw0122 tw0122 3 minutos atrás
Battle Born Batteries lithium reverse split complete $4.24
DFLI
StayHumble StayHumble 4 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
DJT
Zorch305 Zorch305 6 minutos atrás
Rennova may acquire additional securities of the Issuer or retain or sell all or a portion of the securities then held. In addition, Rennova, in addition to what is provided in the Amendment, may engage in discussions with management or the Board of Directors of the Issuer and other relevant parties
RNVA
budfoxfun budfoxfun 6 minutos atrás
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
TrendTrade2016 TrendTrade2016 7 minutos atrás
WLDS monster Gapper. Market is on fire
WLDS
WeTheMarket WeTheMarket 7 minutos atrás
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
FCEL
WeTheMarket WeTheMarket 7 minutos atrás
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
tw0122 tw0122 8 minutos atrás
Singapore low floater RS complete $1.86
XTKG
JOoa0ky JOoa0ky 8 minutos atrás
$3.50 Wall
FNMA
WeTheMarket WeTheMarket 8 minutos atrás
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
PLUG
budfoxfun budfoxfun 10 minutos atrás
CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
TrendTrade2016 TrendTrade2016 11 minutos atrás
Exactly the same as RCAT and SPAI 3 for 3 in the drone intelligence sector
RCAT SPAI
navycmdr navycmdr 11 minutos atrás
Share Price Forecast week 11/25 $fnma & $fmcc:

@FannieMae (FNMA): Given the positive housing market indicators and the anticipation around policy changes, FNMA shares are likely to experience a modest increase. Analysts might expect a 5% to 10% rise in share price this week, assuming
FMCC FNMA
sctts sctts 11 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
tw0122 tw0122 12 minutos atrás
WLDS $3.16 +'67%
WLDS
uranium-pinto-beans uranium-pinto-beans 15 minutos atrás
EQT
EQT Corporation announces $3.5B joint venture with BXCI
EQT Corporation announced that it has entered into a definitive agreement with funds managed by Blackstone Credit & Insurance, or BXCI, to form a new midstream joint venture, or JV, consisting of EQT's ownership interest in
uranium-pinto-beans uranium-pinto-beans 15 minutos atrás
EQT
EQT Corporation announces $3.5B joint venture with BXCI
EQT Corporation announced that it has entered into a definitive agreement with funds managed by Blackstone Credit & Insurance, or BXCI, to form a new midstream joint venture, or JV, consisting of EQT's ownership interest in
Zorch305 Zorch305 15 minutos atrás
Last week of November coming at yah
RNVA
uranium-pinto-beans uranium-pinto-beans 15 minutos atrás
goooooooood morning
elks elks 16 minutos atrás
Getting there ducks in row. Low shares in public float. For only being. 00s.
SINC
mdb1 mdb1 16 minutos atrás
Up $.05 in preMkt. Here comes the slow climb to $190s/$210s.
NVDA

Seu Histórico Recente

Delayed Upgrade Clock