ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GrafTech International Ltd

GrafTech International Ltd (EAF)

1,96
-0,07
(-3,45%)
Fechado 29 Novembro 6:00PM
1,97
0,01
( 0,51% )
Pré-mercado: 10:23AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,501,401,601,501,50-0,15-9,09 %130129/11/2024
1,000,951,101,001,025-0,10-9,09 %367029/11/2024
1,500,450,650,570,550,000,00 %0469-
2,000,100,300,250,200,000,00 %0178-
2,500,070,070,070,070,000,00 %024.470-
4,000,060,500,060,280,000,00 %08-
5,000,040,050,040,0450,000,00 %01.142-
7,500,050,050,050,050,000,00 %038-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,050,050,050,050,000,00 %022-
1,000,060,060,060,060,000,00 %0916-
1,500,300,300,300,300,000,00 %021-
2,000,050,300,200,1750,0866,67 %14229/11/2024
2,500,500,650,350,5750,000,00 %01.036-
4,001,952,100,002,0250,000,00 %00-
5,002,953,103,503,0250,000,00 %010-
7,505,405,605,105,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SNTISenti Biosciences Inc
US$ 5,26
(143,52%)
15,39M
PPBTPurple Biotech Ltd
US$ 5,69
(69,60%)
6,47M
JCSEJE Cleantech Holdings Limited
US$ 1,91
(60,50%)
6,66M
UPBUpstream Bio Inc
US$ 34,77
(58,98%)
40
SGBXSafe and Green Holdings Corporation
US$ 0,7681
(56,76%)
27,76M
LGHLWLion Group Holding Ltd
US$ 0,0061
(-31,46%)
530
CWBCCommunity West Bancshares New
US$ 17,01
(-22,40%)
8
TTGTTech Target Inc
US$ 25,01
(-22,11%)
5
BOTJBank of the James Financial Group Inc
US$ 12,01
(-22,06%)
1
MDCXMedicus Pharma Ltd
US$ 2,10
(-21,64%)
295
SGBXSafe and Green Holdings Corporation
US$ 0,77
(57,14%)
27,78M
RGTIRigetti Computing Inc
US$ 3,41
(11,80%)
20,15M
SNTISenti Biosciences Inc
US$ 5,31
(145,83%)
15,41M
PRZOParaZero Technologies Ltd
US$ 1,74
(40,32%)
14,11M
XTIAXTI Aerospace Inc
US$ 0,0485
(8,02%)
8,81M
Gmenfan Gmenfan 5 minutos atrás
NYC pols demand crackdown after revelation about ‘criminal’ migrant population approaching 60K: ‘Enough of this crap’
By Carl Campanile, Valentina Jaramillo, Larry Celona and Chris Nesi Published Dec. 1, 2024, 5:11 p.m. ET

New York City officials are reacting to a bombshell new
Trooperstocks Trooperstocks 5 minutos atrás
$HTOO Form 6K Filed: Closing and Acquisition of Majority Interest in Quality Industrial Corp. https://www.otcmarkets.com/filing/html?id=18008480&guid=MhY-k6PTAwwfJth



As previously reported in a Report on Form 6-K furnished to the Securities and Exchange Commission (th
HTOO
riccikeeper riccikeeper 6 minutos atrás
so is your Mouth!
BIEL
imanjen13 imanjen13 6 minutos atrás
I wonder how the market will react to this headline: Vaccine to treat brain cancer approved in the United Kingdom.
NWBO
learningcurve2020 learningcurve2020 6 minutos atrás
I wouldn't expect the disciples to understand since they're just text generators. 
NWBO
Screech691 Screech691 6 minutos atrás
Impressive endorsement!
ENDORSED BY: JIMMY HOUSTON
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
SGTM
sharkey1 sharkey1 7 minutos atrás
Looks like it might have been a hurry up job, they may have worked through all last week.
You got your choice , make a 300 mill a year pill, or a 4.3 billion

I think Nasrat made the right choice. lol
ELTP
Screech691 Screech691 7 minutos atrás
100% All Organic
Trust the Water Less Garden® LIFESTYLE for a safe and healthy environment for your loved ones.
SGTM
Screech691 Screech691 7 minutos atrás
Chemical free
Discover chemical-free products that enhance your outdoor experience. With a focus on quality and sustainability, create a thriving environment for lush lawns, vibrant gardens, and more. Build your own chemical-free outdoor oasis today.
SGTM
Louie_Louie Louie_Louie 7 minutos atrás
And this is EXACTLY why we did not want this administration messing with our release. Shareholders would have been crushed by the inside "palm buttering" that would have happened with this administration, along with it's corrupt DOJ. Thankfully turnip Joe and his minions were too inept and stupid
Gmenfan Gmenfan 8 minutos atrás
Yep, another Biden outright lie!!!!
Lurker3 Lurker3 8 minutos atrás
True, i thought by now lwlg would announce their 11th foundry deal as per proto's copy and pastes
LWLG
RIGATONI RIGATONI 9 minutos atrás
~ASPI $5.77 Looks like all systems go after the short attack...


https://finance.yahoo.com/news/asp-isotopes-inc-host-investor-132300899.html
ASPI
Trooperstocks Trooperstocks 9 minutos atrás
Fusion Fuel Green (NASDAQ: HTOO) Executes Agreement to Acquire Majority Stake in QIND

November 19, 2024

In This Article:
QIND HTOO

Quality Industrial Corp. (OTC PINK:QIND) ("QIND" or the "Company") is an industrial company specializing in the e
HTOO QIND
Konaploinks Konaploinks 9 minutos atrás
What are the major technology partnerships IonQ has announced to advance its quantum hardware and software?
IonQ has announced several major technology partnerships to advance its quantum hardware and software. Here are some of the key partnerships:

NKT Photonics: IonQ partnere
IONQ
Tahoe2468 Tahoe2468 9 minutos atrás
RONN
Thomas@yahoo Thomas@yahoo 10 minutos atrás
https://www.mdpi.com/1422-0067/25/22/12453

https://www.biorxiv.org/content/10.1101/2024.09.26.615028v3
CVSI
Investor2014 Investor2014 10 minutos atrás
No it was a variant OF A GENE., not as in Variant is one kind of thing and a Gene is another category of thing.

ChatGPT might be able to help you with this kind of semantics.
AVXL
Bull_Dolphin Bull_Dolphin 11 minutos atrás
The only person lower than Hunter Biden is his scumbag father.
t1215s t1215s 11 minutos atrás
Sorry double post please remove TIA-Ts
COOP
RIGATONI RIGATONI 11 minutos atrás
~MDNGF .33...

Those of you that have not read the extensive DD I have posted on this page and who KoGold is, you should. Just search it on the board and see who is behind the company

Looks like game time soon to lock up the transaction with KoGold

announc
t1215s t1215s 11 minutos atrás
Good morning people , Hope all had a great weekend holiday, the Pre numbers as of this post don’t look that good ,but hey who knows at the bell

Sometimes people that repeat themselves are doing so out of habit. Other times it's conditioned because they came out of a background where t
COOP
resx18 resx18 11 minutos atrás
☕️ 🍳 Good Morning $CBDW
CBDW
jimr1717 jimr1717 11 minutos atrás
Water filtration is another press release that could be printed to sell shares and delay the inevitable next Reverse~Splt.
SINT

Seu Histórico Recente

Delayed Upgrade Clock