ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
144,12
0,58
(0,40%)
Fechado 17 Janeiro 6:00PM
146,70
2,58
( 1,79% )
Pré-mercado: 6:25AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
15.193.66758532966141.51147.65140.825857592143.56656016CS
411.958.86827458256134.75147.65128.3301886272138.60777932CS
1250.6552.732951587796.05147.6595.61186761123.89325093CS
2679.8119.28251121166.9147.6556.27135066792.33626286CS
52107.34272.71341463439.36147.6538.96139661073.39223901CS
156113.91347.39249771332.79147.6521.47116714949.86785214CS
260102.61232.72850986644.09147.657136984243.71119295CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1737157200144.120.580.40145.46145.97999143.32499717567
1737070800143.54-0.1-0.07143.25144.9143679395
1736984400143.639990.450.31146.81147.65143859143
1736898000143.193.382.42141.51144.1140.824991174263
1736811600139.811.330.96136.38999140.49135.7837971651
1736552400138.47999-1.04-0.75139.72140.49135.264991142518
1736379600139.522.732.00135.51140.2432133.68939840
1736293200136.79-4.03-2.86140.745140.9591134.281018055
1736206800140.82-0.32-0.23142142.47138.16879707
1735947600141.139993.472.52138.365141.18136.12753755
1735861200137.669995.384.07133.69999139.9133.294991204040
1735688400132.290.190.14132.13999133.43131.41999700368
1735602000132.1-0.37-0.28130.49133.27129.41420770
1735342800132.47-4.64-3.38135.225136.04130.33784601
1735256400137.11-0.08-0.06137.25137.97999135.57449746
1735077840137.194.13.08134.75137.21133.81354662
1734997200133.09-1.17-0.87133.99133.99130.9201898059
1734738000134.262.932.23130.88999135.44999130.472036904
1734651600131.333.983.13136.15136.15130.324991287767
1734565200127.35-6.42-4.80133.1133.99125.931430054
1734478800133.771.411.07132.29133.83128.699991072078
1734392400132.364.513.53127.302132.52127.02936169
1734133200127.850.40.31129.68130126.39562312
1734046800127.45-2.29-1.77129.1130.13126.75982352
1733960400129.742.782.19127.55131.79127.55891096
1733874000126.964.23.42123.2128.61123.11218451
1733787600122.76-7.09-5.46130130122.721228569
1733528400129.85-0.92-0.70130.88999131.99128.21803447
1733442000130.771.91.47132.44999132.69129.79769178
1733355600128.87-0.21-0.16129.37130.8799126.881099409
1733269200129.08-1.13-0.87129.9411131.15128.2901834116
1733182800130.21-2.06-1.56132132.93129.41591358268
1732917840132.271.581.21132.75133.82132.11552172
1732750800130.690.10.08131.44999132.08129.91952306
1732664400130.59-0.39-0.30129.32499131.11128.63999884233
1732578000130.979995.364.27126.67131.46126.181271291
1732318800125.621.911.54124.08126.285123.661330840
1732232400123.71-1.03-0.83124.63125.26122.31011152966
1732146000124.742.612.14121.62124.935120.911236214
1732059600122.13-0.77-0.63121.595124.41120.78858565
1731973200122.95.454.64119.855123.02119.291433681
1731714000117.450.960.82116.25117.49114.98891684
1731627600116.49-2.16-1.82119.755120.47116.181079883
1731541200118.65-0.35-0.29119.68123.659118.471512250
17314548001191.391.18117.84120.49117.841631568
1731368400117.612.732.38117.275118.38115.6351366188
1731109200114.884.183.78111.465115.423111.211203249
1731022800110.7-5.15-4.45116.05116.535110.621421617
1730936400115.856.035.49114.6308119.42114.472097307
1730850000109.821.881.74108.3037110.03108.261067116
1730763600107.943.022.88104.92108.5103.821359838
1730500800104.922.212.15103.29106.34103.061841777
1730414400102.71-1.54-1.48102.6107.15102.62302756
1730328000104.257.247.46103.95106.21101.153031955
173024160097.01-0.72-0.7496.41598.7696.3852725719
173015520097.732.842.9995.8998.8795.891776587
172989600094.891.091.1694.7896.2894.161269968
172980960093.8-0.52-0.5594.8894.9592.5940369
172972320094.321.391.509294.3891.7694686
172963680092.93-0.78-0.8393.794.3992.45995064
172955040093.711.251.3592.4693.9391.71898341

Seu Histórico Recente

Delayed Upgrade Clock