ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
130,69
0,10
(0,08%)
Fechado 27 Novembro 6:00PM
131,44
0,75
( 0,57% )
Pré-mercado: 8:59AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0041,0841,0841,0841,080,000,00 %017-
92,5036,3041,0022,3738,650,000,00 %014-
95,0034,7038,5015,7436,600,000,00 %026-
97,5020,4020,4020,4020,40-0,000,00 %05-
100,0029,4529,4529,4529,450,000,00 %034-
105,0025,2725,2725,2725,270,000,00 %070-
110,0022,1022,1022,1022,100,000,00 %055-
115,0015,0017,5017,5116,251,328,15 %23427/11/2024
120,0012,7312,7312,7312,730,000,00 %0125-
125,008,6010,709,009,650,404,65 %213027/11/2024
130,005,307,706,406,501,1020,75 %3820227/11/2024
135,003,804,204,314,000,4110,51 %407027/11/2024
140,002,453,002,452,7250,2310,36 %31713827/11/2024
145,000,102,251,501,1750,2419,05 %404927/11/2024
150,000,550,900,800,7250,000,00 %82627/11/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,150,300,150,2250,000,00 %042-
92,500,250,500,250,3750,000,00 %037-
95,000,180,180,180,180,000,00 %048-
97,500,050,350,180,200,000,00 %045-
100,000,150,300,150,225-0,07-31,82 %9560227/11/2024
105,000,100,650,250,3750,0419,05 %361127/11/2024
110,000,400,400,400,400,000,00 %0217-
115,000,800,800,800,800,000,00 %0327-
120,001,502,451,571,975-0,20-11,30 %13337627/11/2024
125,002,803,103,002,95-0,20-6,25 %7611627/11/2024
130,004,754,754,754,750,000,00 %063-
135,007,607,607,607,600,000,00 %07-
140,0010,9510,9510,9510,950,000,00 %06-
145,0028,2028,2028,2028,200,000,00 %00-
150,0029,3029,3029,3029,300,000,00 %055-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BSLKBolt Projects Holdings Inc
US$ 0,9903
(234,56%)
19,66M
PGHLPrimega Group Holdings Ltd
US$ 2,55
(54,55%)
17,02M
BMRABiomerica Inc
US$ 0,45
(39,71%)
10,62M
AERTAeries Technology Inc
US$ 1,17
(29,64%)
21
LGHLLion Group Holding Ltd
US$ 0,222
(26,57%)
14,17M
APLTApplied Therapeutics Inc
US$ 2,34
(-72,70%)
3,02M
DAIOData I O Corp
US$ 1,89
(-29,74%)
21
RCKYRocky Brands Inc
US$ 17,04
(-22,09%)
12
PKOHPark Ohio Holdings Corporation
US$ 25,00
(-21,97%)
456
KALVKalVista Pharmaceuticals Inc
US$ 8,01
(-20,61%)
3
BSLKBolt Projects Holdings Inc
US$ 0,9984
(237,30%)
19,66M
PGHLPrimega Group Holdings Ltd
US$ 2,565
(55,45%)
17,02M
LGHLLion Group Holding Ltd
US$ 0,2273
(29,59%)
14,22M
BMRABiomerica Inc
US$ 0,4459
(38,44%)
10,62M
RGTIRigetti Computing Inc
US$ 2,60
(8,33%)
5,51M
glenn1919 glenn1919 3 minutos atrás
PRFX..............................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
PRFX
Ppastis Ppastis 3 minutos atrás
Thank you for your BS every single day !!!!
LWLG
StayHumble StayHumble 4 minutos atrás
Wow ✅Silver is the New Gold ✅✅ thankful✅✅✅
HYMC
Screech691 Screech691 5 minutos atrás
The Sustainable Green Team (SGTM) offers a variety of products that support eco-friendly gardening practices. From the Water-Less Garden system, which conserves water, to Living Mulch that keeps gardens healthy and weed-free, SGTM provides sustainable solutions that minimize environmental impact. Ad
SGTM
glenn1919 glenn1919 5 minutos atrás
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
CAN
PonkenPlonken PonkenPlonken 5 minutos atrás
HUT 28.9
StayHumble StayHumble 5 minutos atrás
wow! $5.3 BILLION✅✅Explains the interest here!✅ ✅ ✅ ✅
NRDE
Screech691 Screech691 6 minutos atrás
Let's close out the week with a little green!
SGTM
Screech691 Screech691 6 minutos atrás
Good morning SGTM
SGTM
glenn1919 glenn1919 6 minutos atrás
TFFP.........................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783
TFFP
StayHumble StayHumble 7 minutos atrás
Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond
GME
sab63090 sab63090 7 minutos atrás
I know that Billy Dunn resigned from the FDA during the approval process, there were also others....you people know for sure who those were....I'm glad that some had ethics!
AVXL
cintrix cintrix 8 minutos atrás
Don't look now
highlandernew highlandernew 8 minutos atrás
🔴🔴AMC v. UBS® ends at...$2.47 x 12.8?: https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png

https://investorshub.advfn.com/uimage/uploads/
AMC UBS
work-n-hard work-n-hard 8 minutos atrás
MLGO: https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318756640&type=HTML&symbol=MLGO&cdn=9688a1f491871595a11a40611bedc956&companyName=MicroAlgo+Inc.&formType=F-3&formDescription=Registration+statement+for+securities+of+certain+foreign+private+issuers&dateFiled=2024-11-29
MLGO
StayHumble StayHumble 8 minutos atrás
wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅
GNCP
SilkRoad SilkRoad 9 minutos atrás
I have never heard of them therefore they are not known for anything to me. lol
KBLB
surfkast surfkast 9 minutos atrás
So Brian is a psychic and knew Trump would be President again?

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExcGdoMXFiZTM5YW1yYnBtZG9rNmoxZHFjMWltaTZydmNqMTR4ZjJ6aCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/6t8gInXCh9RVm/giphy.webp
HMBL
StayHumble StayHumble 9 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸 🇺🇸🇺🇸
DJT
SilkRoad SilkRoad 11 minutos atrás
An update on the silk yarn blended with Pima cotton is due. If we could ask questions at the web conference, I would certainly want to ask about it.
KBLB
Preciouslife1 Preciouslife1 11 minutos atrás
https://www.facebook.com/share/r/1CTfootTLg/?mibextid=6GsUZ4
MJ = GOAT
cottonmather cottonmather 12 minutos atrás
On our boat we have a dish-type television receiver. From time to time, more so at night, we get foriegn programming. Of course, nearly all of it is in a language I have no idea about. Last night an Arab news program came through of Putin speaking about Trump. It was close captioned in English.
sab63090 sab63090 15 minutos atrás
How many members will remain on January 2025?

https://www.fda.gov/advisory-committees/science-board-food-and-drug-administration/roster-science-board-food-and-drug-administration
AVXL

Seu Histórico Recente

Delayed Upgrade Clock