ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Centrais Eletricas Brasileiras SA Eletrobras

Centrais Eletricas Brasileiras SA Eletrobras (EBR)

7,46
0,01
(0,13%)
7,46
0,00
( 0,00% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.020.2688172043017.447.537.224613278537.42042544DR
40.223.038674033157.247.557.1311982937.38536555DR
120.172.331961591227.297.816.6912526277.34750661DR
261.5426.01351351355.927.815.452513764246.65146109DR
520.8613.03030303036.67.835.452512029746.68081995DR
156-0.45-5.689001264227.9110.3855.452513432257.57983771DR
2601.8633.21428571435.610.3854.6912951017.36607519DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17497680007.460.010.137.427.57.421236043
17496816007.450.030.407.387.517.35991791102
17495952007.420.070.957.447.537.41730243
17495088007.35-0.04-0.547.367.47.22461097345
17492496007.39-0.02-0.277.447.447.33784533
17491632007.410.11.377.397.49617.391014782
17490768007.31-0.09-1.227.447.4857.31888072
17489904007.40.11.377.337.457.285903860
17489040007.3-0.03-0.417.377.387.261126228
17486448007.33-0.04-0.547.437.4357.3151099766
17485584007.370.060.827.3257.457.305921989
17484720007.31-0.16-2.147.337.367.28988308
17483856007.470.070.957.447.52757.441393089
17480400007.40.050.687.157.47.131147038
17479536007.350.070.967.37.557.2752129467
17478672007.28-0.09-1.227.347.347.2201958384
17477808007.37-0.1-1.347.47.417.34956419
17476944007.470.121.637.327.51617.2951582436
17474352007.350.010.147.247.387.181018462
17473488007.34-0.33-4.307.317.4657.311528183
17472624007.67-0.04-0.527.77.747.621317458
17471760007.710.182.397.637.787.631151452
17470896007.53-0.15-1.957.547.577.465680507
17468304007.680.030.397.687.7757.66720082
17467440007.650.192.557.587.787.561074927
17466576007.46-0.09-1.197.497.517.421139893
17465712007.55-0.04-0.537.557.67.4818887458
17464848007.59-0.1-1.307.787.787.5551324352
17462256007.690.040.527.747.87.621203747
17461392007.65-0.05-0.657.747.747.62880176
17460528007.7-0.05-0.657.657.757.611677455
17459664007.750.060.787.757.817.725935473
17458800007.690.070.927.717.7657.631198186
17456208007.62-0.09-1.177.737.767.5951499694
17455344007.710.253.357.637.757.561709892
17454480007.460.070.957.57.557.4351507300
17453616007.390.141.937.37.4157.265889897
17452752007.250.020.287.237.27817.17621216
17449296007.230.212.997.037.31997.011392366
17448432007.02-0.12-1.687.067.10571760586
17447568007.14-0.07-0.977.217.217.1051227209
17446704007.210.11.417.127.227.091133923
17444112007.110.081.147.057.116.971480776
17443248007.03-0.1-1.406.987.086.8651965223
17442384007.130.334.856.747.1556.691867870
17441520006.8-0.06-0.877.047.056.761397788
17440656006.86-0.1-1.446.757.0456.712041921
17438064006.96-0.37-5.057.017.086.9251641224
17437200007.330.212.957.357.457.2751444133
17436336007.12-0.06-0.847.227.227.0651029949
17435472007.180.081.137.17.237.081630998
17434608007.1-0.04-0.567.127.1657.0751028970
17432016007.14-0.12-1.657.157.27.091282110
17431152007.26-0.03-0.417.257.3057.161455708
17430288007.29-0.04-0.557.317.337.1951257815
17429424007.330.121.667.287.457.281266220
17428560007.21-0.11-1.507.227.37.21239279
17425968007.32-0.09-1.217.297.377.27989912
17425104007.410.010.147.437.497.335836425
17424240007.40.243.357.27.437.21521172
17423376007.16-0.01-0.147.137.2157.06598805
17422512007.170.141.997.087.177.011586376
17419920007.030.182.636.847.0756.821429071
17419056006.850.121.786.676.9256.66957025

Seu Histórico Recente

Delayed Upgrade Clock