Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.268817204301 | 7.44 | 7.53 | 7.2246 | 1327853 | 7.42042544 | DR |
| 4 | 0.22 | 3.03867403315 | 7.24 | 7.55 | 7.13 | 1198293 | 7.38536555 | DR |
| 12 | 0.17 | 2.33196159122 | 7.29 | 7.81 | 6.69 | 1252627 | 7.34750661 | DR |
| 26 | 1.54 | 26.0135135135 | 5.92 | 7.81 | 5.4525 | 1376424 | 6.65146109 | DR |
| 52 | 0.86 | 13.0303030303 | 6.6 | 7.83 | 5.4525 | 1202974 | 6.68081995 | DR |
| 156 | -0.45 | -5.68900126422 | 7.91 | 10.385 | 5.4525 | 1343225 | 7.57983771 | DR |
| 260 | 1.86 | 33.2142857143 | 5.6 | 10.385 | 4.69 | 1295101 | 7.36607519 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749768000 | 7.46 | 0.01 | 0.13 | 7.42 | 7.5 | 7.42 | 1236043 |
| 1749681600 | 7.45 | 0.03 | 0.40 | 7.38 | 7.51 | 7.3599 | 1791102 |
| 1749595200 | 7.42 | 0.07 | 0.95 | 7.44 | 7.53 | 7.4 | 1730243 |
| 1749508800 | 7.35 | -0.04 | -0.54 | 7.36 | 7.4 | 7.2246 | 1097345 |
| 1749249600 | 7.39 | -0.02 | -0.27 | 7.44 | 7.44 | 7.33 | 784533 |
| 1749163200 | 7.41 | 0.1 | 1.37 | 7.39 | 7.4961 | 7.39 | 1014782 |
| 1749076800 | 7.31 | -0.09 | -1.22 | 7.44 | 7.485 | 7.31 | 888072 |
| 1748990400 | 7.4 | 0.1 | 1.37 | 7.33 | 7.45 | 7.285 | 903860 |
| 1748904000 | 7.3 | -0.03 | -0.41 | 7.37 | 7.38 | 7.26 | 1126228 |
| 1748644800 | 7.33 | -0.04 | -0.54 | 7.43 | 7.435 | 7.315 | 1099766 |
| 1748558400 | 7.37 | 0.06 | 0.82 | 7.325 | 7.45 | 7.305 | 921989 |
| 1748472000 | 7.31 | -0.16 | -2.14 | 7.33 | 7.36 | 7.28 | 988308 |
| 1748385600 | 7.47 | 0.07 | 0.95 | 7.44 | 7.5275 | 7.44 | 1393089 |
| 1748040000 | 7.4 | 0.05 | 0.68 | 7.15 | 7.4 | 7.13 | 1147038 |
| 1747953600 | 7.35 | 0.07 | 0.96 | 7.3 | 7.55 | 7.275 | 2129467 |
| 1747867200 | 7.28 | -0.09 | -1.22 | 7.34 | 7.34 | 7.2201 | 958384 |
| 1747780800 | 7.37 | -0.1 | -1.34 | 7.4 | 7.41 | 7.34 | 956419 |
| 1747694400 | 7.47 | 0.12 | 1.63 | 7.32 | 7.5161 | 7.295 | 1582436 |
| 1747435200 | 7.35 | 0.01 | 0.14 | 7.24 | 7.38 | 7.18 | 1018462 |
| 1747348800 | 7.34 | -0.33 | -4.30 | 7.31 | 7.465 | 7.31 | 1528183 |
| 1747262400 | 7.67 | -0.04 | -0.52 | 7.7 | 7.74 | 7.62 | 1317458 |
| 1747176000 | 7.71 | 0.18 | 2.39 | 7.63 | 7.78 | 7.63 | 1151452 |
| 1747089600 | 7.53 | -0.15 | -1.95 | 7.54 | 7.57 | 7.465 | 680507 |
| 1746830400 | 7.68 | 0.03 | 0.39 | 7.68 | 7.775 | 7.66 | 720082 |
| 1746744000 | 7.65 | 0.19 | 2.55 | 7.58 | 7.78 | 7.56 | 1074927 |
| 1746657600 | 7.46 | -0.09 | -1.19 | 7.49 | 7.51 | 7.42 | 1139893 |
| 1746571200 | 7.55 | -0.04 | -0.53 | 7.55 | 7.6 | 7.4818 | 887458 |
| 1746484800 | 7.59 | -0.1 | -1.30 | 7.78 | 7.78 | 7.555 | 1324352 |
| 1746225600 | 7.69 | 0.04 | 0.52 | 7.74 | 7.8 | 7.62 | 1203747 |
| 1746139200 | 7.65 | -0.05 | -0.65 | 7.74 | 7.74 | 7.62 | 880176 |
| 1746052800 | 7.7 | -0.05 | -0.65 | 7.65 | 7.75 | 7.61 | 1677455 |
| 1745966400 | 7.75 | 0.06 | 0.78 | 7.75 | 7.81 | 7.725 | 935473 |
| 1745880000 | 7.69 | 0.07 | 0.92 | 7.71 | 7.765 | 7.63 | 1198186 |
| 1745620800 | 7.62 | -0.09 | -1.17 | 7.73 | 7.76 | 7.595 | 1499694 |
| 1745534400 | 7.71 | 0.25 | 3.35 | 7.63 | 7.75 | 7.56 | 1709892 |
| 1745448000 | 7.46 | 0.07 | 0.95 | 7.5 | 7.55 | 7.435 | 1507300 |
| 1745361600 | 7.39 | 0.14 | 1.93 | 7.3 | 7.415 | 7.265 | 889897 |
| 1745275200 | 7.25 | 0.02 | 0.28 | 7.23 | 7.2781 | 7.17 | 621216 |
| 1744929600 | 7.23 | 0.21 | 2.99 | 7.03 | 7.3199 | 7.01 | 1392366 |
| 1744843200 | 7.02 | -0.12 | -1.68 | 7.06 | 7.105 | 7 | 1760586 |
| 1744756800 | 7.14 | -0.07 | -0.97 | 7.21 | 7.21 | 7.105 | 1227209 |
| 1744670400 | 7.21 | 0.1 | 1.41 | 7.12 | 7.22 | 7.09 | 1133923 |
| 1744411200 | 7.11 | 0.08 | 1.14 | 7.05 | 7.11 | 6.97 | 1480776 |
| 1744324800 | 7.03 | -0.1 | -1.40 | 6.98 | 7.08 | 6.865 | 1965223 |
| 1744238400 | 7.13 | 0.33 | 4.85 | 6.74 | 7.155 | 6.69 | 1867870 |
| 1744152000 | 6.8 | -0.06 | -0.87 | 7.04 | 7.05 | 6.76 | 1397788 |
| 1744065600 | 6.86 | -0.1 | -1.44 | 6.75 | 7.045 | 6.71 | 2041921 |
| 1743806400 | 6.96 | -0.37 | -5.05 | 7.01 | 7.08 | 6.925 | 1641224 |
| 1743720000 | 7.33 | 0.21 | 2.95 | 7.35 | 7.45 | 7.275 | 1444133 |
| 1743633600 | 7.12 | -0.06 | -0.84 | 7.22 | 7.22 | 7.065 | 1029949 |
| 1743547200 | 7.18 | 0.08 | 1.13 | 7.1 | 7.23 | 7.08 | 1630998 |
| 1743460800 | 7.1 | -0.04 | -0.56 | 7.12 | 7.165 | 7.075 | 1028970 |
| 1743201600 | 7.14 | -0.12 | -1.65 | 7.15 | 7.2 | 7.09 | 1282110 |
| 1743115200 | 7.26 | -0.03 | -0.41 | 7.25 | 7.305 | 7.16 | 1455708 |
| 1743028800 | 7.29 | -0.04 | -0.55 | 7.31 | 7.33 | 7.195 | 1257815 |
| 1742942400 | 7.33 | 0.12 | 1.66 | 7.28 | 7.45 | 7.28 | 1266220 |
| 1742856000 | 7.21 | -0.11 | -1.50 | 7.22 | 7.3 | 7.2 | 1239279 |
| 1742596800 | 7.32 | -0.09 | -1.21 | 7.29 | 7.37 | 7.27 | 989912 |
| 1742510400 | 7.41 | 0.01 | 0.14 | 7.43 | 7.49 | 7.335 | 836425 |
| 1742424000 | 7.4 | 0.24 | 3.35 | 7.2 | 7.43 | 7.2 | 1521172 |
| 1742337600 | 7.16 | -0.01 | -0.14 | 7.13 | 7.215 | 7.06 | 598805 |
| 1742251200 | 7.17 | 0.14 | 1.99 | 7.08 | 7.17 | 7.01 | 1586376 |
| 1741992000 | 7.03 | 0.18 | 2.63 | 6.84 | 7.075 | 6.82 | 1429071 |
| 1741905600 | 6.85 | 0.12 | 1.78 | 6.67 | 6.925 | 6.66 | 957025 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
