ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Consolidated Edison Inc

Consolidated Edison Inc (ED)

93,65
1,43
(1,55%)
Fechado 21 Janeiro 6:00PM
93,65
0,00
(0,00%)
Após o horário de negociação: 8:07PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0036,5041,400,0038,950,000,00 %00-
60,0031,5036,400,0033,950,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0021,9025,9032,5823,900,000,00 %02-
75,0016,9020,9020,5518,900,000,00 %05-
80,0011,9016,0011,3013,950,000,00 %043-
82,5013,2713,2713,2713,270,000,00 %032-
85,007,1011,107,779,101,6727,38 %311117/01/2025
87,503,703,703,703,700,000,00 %064-
90,004,364,364,364,360,000,00 %0229-
92,502,402,802,702,601,0563,64 %1.62019417/01/2025
95,001,301,501,301,400,6394,03 %521.25117/01/2025
97,500,401,150,500,7750,25100,00 %37326917/01/2025
100,000,050,250,200,150,10100,00 %732517/01/2025
105,000,100,250,100,1750,000,00 %0520-
110,000,100,100,100,100,000,00 %0187-
115,000,750,950,750,850,000,00 %039-
120,000,250,250,250,250,000,00 %046-
125,000,020,050,020,0350,000,00 %037-
130,000,000,950,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,000,000,000,000,00 %00-
60,000,000,050,000,000,000,00 %00-
65,000,150,150,150,150,000,00 %06-
70,000,000,950,000,000,000,00 %00-
75,000,150,950,150,550,000,00 %024-
80,000,150,950,150,550,000,00 %0283-
82,500,100,400,100,25-0,30-75,00 %33817/01/2025
85,000,150,250,200,20-0,11-35,48 %4914017/01/2025
87,500,420,420,420,420,000,00 %0101-
90,000,700,850,850,775-0,43-33,59 %2026017/01/2025
92,501,501,751,701,625-0,87-33,85 %1225817/01/2025
95,003,123,123,123,120,000,00 %092-
97,502,856,605,024,725-5,03-50,05 %211517/01/2025
100,005,009,008,647,00-0,29-3,25 %197517/01/2025
105,0011,3012,1017,0011,700,000,00 %095-
110,0014,8018,8011,3416,800,000,00 %018-
115,009,309,309,309,300,000,00 %01-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
FNM500K FNM500K 5 minutos atrás
Trump’s executive orders and the policies that could affect housing
https://www.housingwire.com/articles/trumps-executive-orders-and-the-policies-that-could-affect-housing/
FNMA
Susie924 Susie924 6 minutos atrás
What difference would it have made? Trump will probably appoint two justices during this term which will give the Republicans the majority for decades…..definitely my lifetime.
ShadowHaven59 ShadowHaven59 6 minutos atrás
I have read that this new administration, will speed up the process of getting drugs approved. Do you guys also think there is a possibility they will cut back on grants given to companies? Thank you.
MRKR
janice shell janice shell 8 minutos atrás
Inaugural ball alert!! Melly in dress with snake on it. Trump dancing with an army officer.
PickStocks PickStocks 8 minutos atrás
So you are saying soon.....lol
COOP
northernwind2021 northernwind2021 8 minutos atrás
Sure is odd.
But actually not.
PHIL
PickStocks PickStocks 9 minutos atrás
Yes...because the CornPop was helpful to everyone and told the truth with every word he could say.....the help he gave was just overwhelming.....
COOP
TenKay TenKay 9 minutos atrás
“My speculation...“

And a fanciful one it is…
HMBL
GVInvestments GVInvestments 10 minutos atrás
I'm All in tomorrow in the morning. He better release Fannie. All my chips are going in.
FNMA
Lime Time Lime Time 10 minutos atrás
Should have a good week. The stars are aligning here. Especially given the current circumstances. Money will flow again like crude oil. Peeps willing to take a wild gamble again. Traders putting money into junk stocks with 20B OS it will never move. This has low OS, has been cleaned up and never dil
GVSI
skyrocketinsight skyrocketinsight 11 minutos atrás
Sent the following to the SEC:

help@sec.gov; admin@Digitallocations.com


Please consider this a complaint about this company.

They tricked shareholders into believing they had something going that was 10x faster than the internet and once the p
DLOC
GVInvestments GVInvestments 12 minutos atrás
$10 Tomorrow If trump signs to release Fannie tonight.
FNMA
Monroe1 Monroe1 13 minutos atrás
One big step forward in the right direction.
https://petermcculloughmd.substack.com/p/breaking-trump-signs-executive-order#media-ced0166e-34f0-4cfe-a67f-649bbc1d30dd

Change is happening now. As it comes ushering in real science and not political science to lead the way as it s
CYDY
leavetheguntakethecannolis leavetheguntakethecannolis 14 minutos atrás
https://www.ipharminc.com/press-release/2023/8/27/innovation-pharmaceuticals-announces-new-milestone-at-beamed-on-track-to-file-510k-submission-to-fda-in-q2-2024

BeaMed is on track to submit, in Q2 2024, the System for potential FDA approval via the 510(k) regulatory pathway.
IPIX
Viking61 Viking61 14 minutos atrás
Definitely up tomorrow! Bessent’’s confirmation probably end of the week and then they need the FHFA director and Treasury to sign off. I doubt we’ll see an executive order this week if there is one. Bessent has to be confirmed first to get the wheels moving.Tomorrow we fly on Trump being the new P
FNMA
Viking61 Viking61 14 minutos atrás
Definitely up tomorrow! Bessent’’s confirmation probate end of the week and then they need the FHFA director and Treasury to sign off. I doubt we’ll see an executive order this week if there is one. Bessent has to be confirmed first to get the wills moving. Tomorrow we fly on Trump being the new P
FNMA
ChannelTrader ChannelTrader 14 minutos atrás
That's very cold.
GVInvestments GVInvestments 15 minutos atrás
I hope he signs. He signed to get us out of the Parris climate deal so Fock he should sign to release Fannie.
FNMA
GrantHorvat1 GrantHorvat1 19 minutos atrás
Ahhh...the same old cancel culture still here on Ihub. Only one viewpoint allowed...from the same old tired establishment. It's so tired. So 2020.

Blm...Ihubmatters...

No biggie. Things have changed. You and Ihub just havent realized it yet. Free speech is back on the m
FUTS
RobotDroid RobotDroid 19 minutos atrás
He knows little about everything, except maybe Big Macs and bronzer..
NWBO
bas2020 bas2020 20 minutos atrás
Don't be fooled by "disgruntled longs". They have a persona to maintain.
NWBO
Patrick Star Trader Patrick Star Trader 20 minutos atrás
This is entertaining to watch 😎 🍿 the back & forth
HIRU