ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Equifax Inc

Equifax Inc (EFX)

261,27
2,78
(1,08%)
Fechado 25 Dezembro 6:00PM
261,27
0,00
(0,00%)
Após o horário de negociação: 7:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,000,000,000,000,000,000,00 %00-
185,0075,1079,400,0077,250,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0065,2068,900,0067,050,000,00 %00-
200,0060,2062,8063,7061,500,000,00 %02-
210,0044,6044,6044,6044,600,000,00 %09-
220,0040,4043,7047,9042,050,000,00 %02-
230,0030,8034,0038,3032,40-0,000,00 %045-
240,0021,3024,4021,5022,850,000,00 %015-
250,0012,3012,3012,3012,300,000,00 %076-
260,007,607,607,607,600,000,00 %081-
270,003,703,703,703,700,000,00 %057-
280,001,151,151,151,150,000,00 %0506-
290,000,300,700,600,500,000,00 %0166-
300,000,310,310,310,310,000,00 %0141-
310,000,400,400,400,400,000,00 %025-
320,000,430,430,430,430,000,00 %016-
330,000,300,300,300,300,000,00 %020-
340,000,750,750,750,750,000,00 %021-
350,000,051,300,050,6750,000,00 %03-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,001,200,751,200,9750,000,00 %01-
185,000,300,750,300,5250,000,00 %02-
190,000,290,750,290,520,000,00 %011-
195,001,141,141,141,140,000,00 %05-
200,000,650,750,650,700,000,00 %027-
210,001,551,551,551,550,000,00 %07-
220,000,300,750,400,5250,000,00 %0217-
230,001,201,201,201,200,000,00 %096-
240,002,102,102,102,100,000,00 %0501-
250,002,102,953,102,525-1,10-26,19 %118524/12/2024
260,005,905,905,905,900,000,00 %0102-
270,0013,7013,7013,7013,700,000,00 %0150-
280,0018,4021,2012,1019,800,000,00 %049-
290,0030,2030,2030,2030,200,000,00 %08-
300,0037,7040,8033,4039,250,000,00 %02-
310,0046,2046,2046,2046,200,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,0066,8070,800,0068,800,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
CashCowMoo CashCowMoo 19 segundos atrás
Wow that bad? Well, thats typical of many OTC!
PTOI
glenn1919 glenn1919 23 segundos atrás
lcid.....................https://stockcharts.com/h-sc/ui?s=lcid&p=W&b=5&g=0&id=p86431144783
LCID
glenn1919 glenn1919 2 minutos atrás
sldp...........................https://stockcharts.com/h-sc/ui?s=SLDP&p=W&b=5&g=0&id=p86431144783
SLDP
PennyMillions852 PennyMillions852 2 minutos atrás
Merry Christmas all!
IGPK
glenn1919 glenn1919 2 minutos atrás
lcid.......abat.......ses.......mvst......sldp......frey.....................................https://stockcharts.com/h-sc/ui?s=frey&p=D&yr=0&mn=2&dy=12&id=p84071410134
manibiotech manibiotech 5 minutos atrás
So are you ... posting here 
Danish was the first to clock in on Christmas early morning before sunrise 
It goes both ways . 
NWBO
XMaster2023 XMaster2023 7 minutos atrás
Making you work Christmas,Scotty, It’s your boss sucks! Do you get overtime at least?
NWBO
glenn1919 glenn1919 7 minutos atrás
https://www.globenewswire.com/news-release/2024/12/19/2999961/0/en/Mullen-Submits-Updated-Plan-to-DOE-for-Grant-Funding-Opportunity-in-US-Battery-Materials-Processing-Requesting-55M-in-Funding.html
WizardDomain54 WizardDomain54 8 minutos atrás
Mr. gitreal, give us your take on the drones over New Jersey and our Sidney mines.
SDRC
batesco711 batesco711 9 minutos atrás
MERRY CHRISTMAS
redspinelpinktopaz redspinelpinktopaz 12 minutos atrás
Thumbs up. I agree completely. If he still has input, why did he leave?
LWLG
GO4AWILDRIDE GO4AWILDRIDE 13 minutos atrás
“Die Hard 2” Actor Art Evans Dies at 82.

https://www.msn.com/en-us/tv/celebrity/die-hard-2-actor-art-evans-dies-at-82-he-was-a-source-of-light-to-everyone-who-knew-him/ar-AA1wr5ne?ocid=msedgntp&pc=HCTS&cvid=b00e5e25521a4a89af2415f093a11a1b&ei=101


GO4AWILDRIDE
RMS555 RMS555 15 minutos atrás
You, or any member of the fool force, know nothing about KEGS recent accomplishments!

KEGS is a real company that is expanding! Try to do some Research/DD into KEGS, you will change your mind!

In the meantime; I will let time tell the truth for the shareholders of KEGS!
KEGS
ramfan60 ramfan60 15 minutos atrás
Merry Christmas to all ........here's wishing you all a wonderful day spent talking to and visiting loved ones. Keep warm and enjoy a nice meal and forget about this investment for at least today :-)
AMRN
blackcat blackcat 16 minutos atrás
If there are any gamers here:
NVIDIA GeForce RTX 5090 PCB leak reveals massive GB202 GPU package

https://videocardz.com/newz/nvidia-geforce-rtx-5090-pcb-leak-reveals-massive-gb202-gpu-package
RTX
kennyt 335 kennyt 335 16 minutos atrás
Any one have Tev* in there portfolio? TIA
ELTP
Jahvik Jahvik 17 minutos atrás
https://x.com/wonder_women777/status/1869097702103081126?s=12
HMBL
GO4AWILDRIDE GO4AWILDRIDE 17 minutos atrás
Perry Dahl, Who Downed Nine Planes During World War II, Dies at 101.

https://www.msn.com/en-us/news/us/perry-dahl-who-downed-nine-planes-during-world-war-ii-dies-at-101/ar-AA1wqWWt?ocid=msedgntp&pc=HCTS&cvid=b00e5e25521a4a89af2415f093a11a1b&ei=28


GO4AWILDRIDE
johnydollar johnydollar 18 minutos atrás
Merry Christmas to all shareholders and zero ❤️ shareholders......

My 2025 be a year to remember for all.......

🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳
DBMM
Trend22 Trend22 18 minutos atrás
Merry Christmas to the INAR board….

I still have. “FEW” shares of this one….

Haha
INAR
Stock_Barber Stock_Barber 19 minutos atrás
Merry Christmas to ALL of us stuckholders, indeed!


https://investorshub.advfn.com/images/ihlogo_xmas3.gif?20240715-1251
DBMM
scotty3371 scotty3371 23 minutos atrás
You know your ceo stinks when your longest acquaintances in your life are from a chat room!!!!

Peace.
NWBO
againstallodds againstallodds 24 minutos atrás
GNCP A SHARE SELLING SCAM
GNCP
GARYM1 GARYM1 27 minutos atrás
Optimistic for sure
SEV
Mortimerduke Mortimerduke 27 minutos atrás
Dans...,
From my perspective, long term investor is a forward looking concept. My original & continuing purchases of NWBO shares of common stock have always been for my lifetime subject to my life's circumstances changing. I have always believed NWBO goals & business plan is "long-term".
NWBO

Seu Histórico Recente

Delayed Upgrade Clock