ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Everest Group Ltd

Everest Group Ltd (EG)

389,00
3,85
(1,00%)
Fechado 23 Novembro 6:00PM
389,00
0,00
(0,00%)
Após o horário de negociação: 9:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
290,0097,60101,3077,0199,450,000,00 %03-
300,0087,6091,200,0089,400,000,00 %00-
310,0077,6081,0063,3079,300,000,00 %02-
320,0067,5071,2053,3069,350,000,00 %01-
330,0057,7060,3043,4059,000,000,00 %01-
340,0047,8050,6036,4049,200,000,00 %02-
350,0038,1040,8019,0039,450,000,00 %087-
360,0028,6031,0030,0029,802,8510,50 %529522/11/2024
370,0019,5022,2021,3020,853,0916,97 %511822/11/2024
380,0013,1014,3013,8913,702,0317,12 %2313322/11/2024
390,007,608,708,168,151,3018,95 %142322/11/2024
400,003,804,604,204,202,40133,33 %3922/11/2024
410,001,652,101,751,8750,000,00 %037-
420,000,701,100,990,900,2635,62 %21022/11/2024
430,000,152,405,001,2750,000,00 %01-
440,000,052,350,151,200,000,00 %09-
450,000,002,250,000,000,000,00 %00-
460,000,000,950,000,000,000,00 %00-
470,000,000,950,000,000,000,00 %00-
480,000,001,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
290,000,000,950,000,000,000,00 %00-
300,001,320,951,321,1350,000,00 %01-
310,000,052,351,401,200,000,00 %02-
320,000,150,700,500,4250,000,00 %07-
330,000,151,901,101,0250,000,00 %0787-
340,000,500,851,540,6750,000,00 %0526-
350,000,600,900,850,75-0,20-19,05 %321622/11/2024
360,001,151,551,801,350,000,00 %0342-
370,002,053,302,552,675-1,45-36,25 %546022/11/2024
380,004,605,804,925,20-1,28-20,65 %254822/11/2024
390,008,8010,508,709,65-3,60-29,27 %2822/11/2024
400,0014,7016,3021,3015,500,000,00 %01-
410,0021,8025,0038,3523,400,000,00 %00-
420,0031,1034,600,0032,850,000,00 %00-
430,0041,4044,3048,1042,850,000,00 %01-
440,0051,4054,2057,5052,800,000,00 %01-
450,0060,6064,300,0062,450,000,00 %00-
460,0070,8075,000,0072,900,000,00 %00-
470,0080,8085,000,0082,900,000,00 %00-
480,0090,6095,000,0092,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
MartinLutherKing MartinLutherKing 4 minutos atrás
$10.00 explosions coming brother
On September 17, we found out that the first 2 patients were dosed. I would hope that we receive information on month 3 about those patients continuing treatment as well as dose updates.

Per the clinical trial website:

"Detai
RNAZ
flipper44 flipper44 4 minutos atrás
Let me give you one highlight from a link in my last post.

Hyperactivating Stimuli Protect against Established Tumors That Are Resistant to Anti-PD1 Therapy
To determine if hyperactivating stimuli could be harnessed as a cancer immunotherapy, we examined anti-tumor responses in
NWBO
trader53 trader53 4 minutos atrás
WCVC - I'm Dreaming of a WCVC Christmas!


https://www.youtube.com/watch?v=GJ36gbGlm8Y
WCVC
NeoSunTzu NeoSunTzu 5 minutos atrás
I agree with those who say if Bessant is good enough for Ackman he is good enough for us. But just remember, a lot of moles made it into the previous Trump admin, and D.C. is infested with them. The other side will not just cower and obey. I'm positive his team will be better this time around, but p
FNMA
Seminole Red Seminole Red 5 minutos atrás
more Floyd type riots coming from the dems over Illegal migrants
1vman 1vman 6 minutos atrás
***** Wowzah Pow Were2the 🚽GME🚽 massive dilution here

ENOUGH SAID HUZZAH🤪 !!!
GME
FMDK FMDK 6 minutos atrás
What do I expect from you? Of course nothing! In your own interest, you should just slowly wake up and acknowledge reality.
MVNT
Doc logic Doc logic 6 minutos atrás
flipper44,

I believe you are definitely on to something. A specific lipid trigger could quite possibly disrupt lipid balance in cancer cells and that will almost instantly cause cancer cell death. Finding the right interface to disrupt lipid balance was thought to be a potential Hol
NWBO
nelson1234 nelson1234 7 minutos atrás
ssk, congrats on your recent batch of trading successes!
Vancmike Vancmike 7 minutos atrás
Rodney,

I always enjoy your well thought out posts. I have saved many for future reference. As you, I have written letters to Senators and Congressman. I am currently working on another letter. A couple of questions please, if I may;

1. In your post "For the purpose of
FNMA
ttottip ttottip 7 minutos atrás
Maybe the $50's today.
AVXT
racerdave42 racerdave42 7 minutos atrás
lol
XRPUSD
weedtrader420 weedtrader420 8 minutos atrás
Every person that holds XRP gets a Ferrari😁🏎️😂🤣😂
XRPUSD
1vman 1vman 8 minutos atrás
***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock


ENOUGH SAID HUZZAH🤪 !!!
OMHE
justus1 justus1 8 minutos atrás
Totally Agree! Maybe being a Friday hurt us and the jury didn't want to come back? Think they needed more time to think this through. Thirty years ago I sat on a rewards case for a family who was suing the city over the death of her daughter and their son being shot at the same time by a LA street p
NLST
Stinger2014 Stinger2014 9 minutos atrás
Just so much good to come! Come on Logan start the bread crumbs!!
CGAC
weedtrader420 weedtrader420 10 minutos atrás
Yup, $2.14 coming☝️🤑👍📈🚀
XRPUSD
Scotttrader80 Scotttrader80 10 minutos atrás
A Bitcoin representative in Trumps Whitehouse???
https://finance.yahoo.com/news/bitcoin-flirts-100-000-optimism-231816653.html
BTCUSD
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutos atrás
BEST SELLERS RANK (BSR) IS 294 45 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
chemist72 chemist72 10 minutos atrás
I'm very suspicious of the motives of our brand new poster, Betemorfold.

Why did he show up out of the blue (alias born 11/22/2024)? Why does he cite an article from October 15, 2024, that suggests Pemex might not be able to pay all of their vendors, presumably including MVNT's contra
MVNT
1vman 1vman 10 minutos atrás
***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!
PDIV
BPETER BPETER 10 minutos atrás
I wonder if that law firm bought shares last year that they still own. Annual accounts soon???
CLHI
mascale mascale 11 minutos atrás
So all shares are in company use for expansion, announcement calendar and news event calendar are noted in public announcements, all asset valuations are public information, all anticipated milestone events are in public information announcements. Transparency on a large-scale basis can be said com
HIRU
dstock07734 dstock07734 12 minutos atrás
$15b. Is that the number close to the amount Merck bought Prometheus?

I know they are in panic mode. It couldn't be more obvious. I knew that without reading the charts.
You think Merck is the one? Was I the one who used to bombard the board with many things about Merck such a
NWBO