ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Everest Group Ltd

Everest Group Ltd (EG)

361,26
5,16
( 1,45% )
Atualizado: 16:04:04

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
260,0099,10102,300,00100,700,000,00 %00-
270,0089,1092,300,0090,700,000,00 %00-
280,0079,2082,700,0080,950,000,00 %00-
290,0070,0072,300,0071,150,000,00 %00-
300,0059,4062,8056,3061,100,000,00 %02-
310,0049,4052,3056,5050,850,000,00 %04-
320,0039,6042,3020,6040,950,000,00 %02-
330,0030,5033,0015,9031,750,000,00 %07-
340,0021,3023,7020,4022,501,357,09 %31511:41:15
350,0013,2015,8014,0014,503,4032,08 %16513:32:27
360,007,109,208,398,152,9754,80 %35114:07:12
370,002,504,302,753,400,2510,00 %3079815:16:01
380,000,652,800,601,7250,000,00 %022-
390,000,101,750,990,9250,2025,32 %11113:22:02
400,000,660,750,660,7050,000,00 %035-
410,002,500,752,501,6250,000,00 %01-
420,001,400,751,401,0750,000,00 %010-
430,000,000,750,000,000,000,00 %00-
440,000,000,750,000,000,000,00 %00-
450,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
260,000,000,750,000,000,000,00 %00-
270,000,000,750,000,000,000,00 %00-
280,000,000,750,000,000,000,00 %00-
290,000,850,750,850,800,000,00 %00-
300,000,250,750,700,500,000,00 %077-
310,000,450,750,550,600,000,00 %019-
320,000,651,100,800,8750,000,00 %044-
330,000,801,601,541,200,042,67 %111113:56:45
340,001,752,752,702,250,000,00 %68014:08:39
350,003,505,006,704,250,518,24 %137412:49:17
360,007,509,0015,908,250,000,00 %019-
370,0013,6015,1017,2514,350,000,00 %025-
380,0021,3023,6033,7322,450,000,00 %09-
390,0030,5033,2033,0031,850,000,00 %01-
400,0039,5042,900,0041,200,000,00 %00-
410,0049,4052,800,0051,100,000,00 %00-
420,0059,3062,700,0061,000,000,00 %00-
430,0069,2072,600,0070,900,000,00 %00-
440,0079,2082,600,0080,900,000,00 %00-
450,0089,2092,600,0090,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,4799
(75,75%)
101,34M
FRGTFreight Technologies Inc
US$ 1,5582
(51,28%)
70,26M
PTIXProtagenic Therapeutics Inc
US$ 0,3971
(43,72%)
84,45M
XCURExicure Inc
US$ 15,27
(34,89%)
213,94k
JZXNJiuzi Holdings Inc
US$ 4,01
(31,91%)
76,95k
AGHAureus Greenway Holdings Inc
US$ 0,8893
(-59,02%)
1,91M
TNYATenaya Therapeutics Inc
US$ 0,465
(-50,89%)
16,25M
NKGNNKGen Biotech Inc
US$ 0,26585
(-48,46%)
3,71M
STBXStarBox Group Holdings Ltd
US$ 0,469
(-47,30%)
612,96k
STISolidion Technology Inc
US$ 0,162599
(-46,03%)
8,17M
NVDANVIDIA Corporation
US$ 117,155
(2,71%)
278,93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,74
(-7,34%)
141,89M
UOKAMDJM Ltd
US$ 0,17265
(15,10%)
122,31M
BTOGBit Origin Ltd
US$ 0,3861
(20,92%)
121,86M
MASS908 Devices Inc
US$ 3,4799
(75,75%)
101,34M
infamous infamous 4 minutos atrás
Oh you're so psychic lmao
HWNI
RainMaker2213 RainMaker2213 4 minutos atrás
I keep telling myself that Kearney wouldn’t keep pouring his own cash into it to cashflow if they didn’t have a plan, or believe that it could happen.
LBRMF
Doc logic Doc logic 4 minutos atrás
flipper44,

Yes he said L might work but that the trial is so messed up they’ll need to run another one. That is his long standing “opinion” platform that the rest of his narrative is based on.. when not deviating too much; ). This of course conveniently “forgets” the pathway to ap
NWBO
blackhawks blackhawks 4 minutos atrás
Maybe it's about this..... https://www.openbookpublishers.com/books/10.11647/obp.0429

https://books.openbookpublishers.com/10.11647/obp.0429_frontcover.jpg
cottonmather cottonmather 5 minutos atrás
ITM Trading. Why revaluate gold. Good video. 10 minutes https://www.youtube.com/watch?v=-aU1A_9lDa0
TruthSheperd TruthSheperd 5 minutos atrás
I am not an attorney but dealt in these areas professionally. Right now, the trustees/special committee have some potential problems. It's very blatant. Also, the firm that did the fairness opinion will also have exposure if they don't change their opinion. Were they asked to look at the Nexpoint d
Anvil Anvil 5 minutos atrás
Now I am a throw banker, but won several mandates to do stock buybacks for Fortune 500 companies. Back then, the company needed to open a special account to buyback shares. They would give the IBank ranges to buy back. It was limited to 20% of daily volume. FWIW
AZRH
236T568 236T568 5 minutos atrás
Republican House Members Told to Stop Holding In-Person Town Halls

The chairman of the National Republican Congressional Committee told G.O.P. lawmakers that public confrontations with angry constituents could hurt them politically in the midterm elections.

https://www.
Phaedrus77 Phaedrus77 5 minutos atrás
I know how you feel. I've got ~40k shares and am not happy. I guess this what happens when you deal with scumbags.
BeerIsGood BeerIsGood 5 minutos atrás
Yeh Yeh Yeh, they been doing that for years and still nothing.
gdog gdog 6 minutos atrás
one of these days is coming!!!

It better be 6 yrs and counting for me, and for the dawgs its been 42yrs . only 4 of the orginal 7 are left...
NLST
DMC8 DMC8 6 minutos atrás
https://stocktwits.com/SanDiegoLiving/message/606646103
AMRN
surfkast surfkast 6 minutos atrás
LOL! I called for the latest scam pump to actually be a failure. Did you see the PPS? LOLOL
HMBL
3331 3331 6 minutos atrás
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
stock1ace1 stock1ace1 6 minutos atrás
NTCL 8.80$ Trend break
3331 3331 7 minutos atrás
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
Aquahoya Aquahoya 7 minutos atrás
Glad they are in strong hands. We can make this really move.
VGTL
PennyMillions852 PennyMillions852 7 minutos atrás
Well..the selling just continues....gonna keep happening without any news here.......company needs to learn how to conduct business....
IGPK
3331 3331 7 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
getmenews getmenews 8 minutos atrás
What does a Golden Trend Look Like?

https://investorshub.advfn.com/uimage/uploads/2025/3/4/pezncGOLDEN_TREND.jpg
XRPUSD
RickNagra RickNagra 8 minutos atrás
This ticker is heavily pumped on X.
ONEI
gshores gshores 8 minutos atrás
answers have been in thier PR's and financials, we are golden here, future is bright. No need to be so negative all the time, life is good!
SPZI
Wishthiswasmyjob Wishthiswasmyjob 8 minutos atrás
And again -
You could not answer some simple questions -
You posted some sources pushing the non-truth, biased narrative.

Paltering is a deceptive practice that involves using truthful statements to mislead others.
Paltering is often used by politicians when t
100lbStriper 100lbStriper 8 minutos atrás
the sooner the better!
NLST

Seu Histórico Recente

Delayed Upgrade Clock