ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
14,47
0,15
(1,05%)
Fechado 09 Março 5:00PM
14,46
-0,01
(-0,07%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,005,708,107,326,900,000,00 %09-
9,004,707,105,235,900,000,00 %03-
10,004,404,800,004,600,000,00 %00-
11,002,203,700,002,950,000,00 %00-
12,002,352,652,312,500,000,00 %014-
13,001,051,650,941,350,000,00 %054-
14,000,750,850,750,800,068,70 %1021.14407/03/2025
15,000,250,300,250,2750,000,00 %1481.73307/03/2025
16,000,050,100,090,0750,000,00 %0781-
17,000,050,100,050,0750,000,00 %0148-
18,000,350,750,350,550,000,00 %034-
19,000,200,750,200,4750,000,00 %012-
20,000,070,100,070,0850,000,00 %01-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,070,100,070,0850,000,00 %014-
13,000,050,150,110,100,000,00 %0109-
14,000,200,300,250,25-0,10-28,57 %834207/03/2025
15,000,050,850,950,45-0,60-38,71 %37307/03/2025
16,001,451,651,901,550,000,00 %01-
17,002,252,701,752,4750,000,00 %05-
18,003,303,600,003,450,000,00 %00-
19,004,404,600,004,500,000,00 %00-
20,004,206,700,005,450,000,00 %00-
21,006,406,600,006,500,000,00 %00-
22,007,407,600,007,500,000,00 %00-
23,008,308,700,008,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
louieforpar louieforpar 1 min atrás
Uh oh. Looks like Chartboy has her panties creeping up. 
Must be from all that sleep she lost moving the clocks ahead. 

Hey chartboy if as you say your sleep,diet and medication is thrown off you can always move to Arizona or Hawaii as they don't recognize the time change. Pref
HenryB3 HenryB3 2 minutos atrás
Drink Kool aide and then drink more. Whatever price you want to make up is it. How's $4? If that's good, great. I also want to sell you a bridge.
ELTP
Controlledoilandgas Controlledoilandgas 2 minutos atrás
When cohen says he's spending no money IR - he's saying that in comparison to all of the other micro cap (sub $250M in market cap) public companies that are spending anywhere from $25k - $200k a month and getting the same results re: a stock that's trading and liquid.  In total the company's IR spen
GPLS
rayovac812 rayovac812 2 minutos atrás
without any clear explanation or update on metric tonnage.

The clear explanation has been given to everyone. When they get "1.5 tons of recombinant spider silk yarn in inventory," this "will allow us to properly support the initial material orders across numerous end markets requestin
KBLB
LTListener LTListener 3 minutos atrás
You are exactly right.

This forum has been great to help understand a bunch about the science, the paths and where it all may lead. I think criticism of the current situation is more than fair as the frustration and testing of patience should be very understandable to all. Sometimes
RSPI
meixatech meixatech 3 minutos atrás
AMPA Receptor Modulation in the Treatment of High-Grade Glioma: Translating Good Science into Better Outcomes
Daniel P. Radin

Stony Brook Medical Scientist Training Program, Renaissance School of Medicine at Stony Brook University, 100 Nicolls Road, Stony Brook, NY 11794, USA
RSPI
nowwhat2 nowwhat2 3 minutos atrás
Or perhaps alternatively one could just show them these......
And then they could decide for themselves whether (ot not) it looks like it's in bargain territory.

https://investorshub.advfn.com/uimage/uploads/2025/3/9/tybdxxrp_~_9_HYPER_12pm_resist.jpg


XRPUSD
Vexari Vexari 5 minutos atrás
12, 22, 17, 45
ziploc_1 ziploc_1 5 minutos atrás
North....Ordinarily we should hope that AMRN has increased earnings to enhance the stock price...but at this juncture, what matters even more is the occurance of events that would interest a BP in buying the company.
AMRN
WebSlinger WebSlinger 7 minutos atrás
>

Really?

You can't think of ONE reason?
KBLB
TightCoil TightCoil 8 minutos atrás
Billionaire Bill Ackman may get huge housing market gift from Musk
https://www.thestreet.com/real-estate/billionaire-bill-ackman-may-get-huge-housing-market-gift-from-musk
FNMA
TightCoil TightCoil 8 minutos atrás
Billionaire Bill Ackman may get huge housing market gift from Musk

https://www.thestreet.com/real-estate/billionaire-bill-ackman-may-get-huge-housing-market-gift-from-musk
FNMA
x993231 x993231 8 minutos atrás
I feel like I'm arguing just to argue because I'm all for a takeover. I've been here over 20 years and I remember reading it in 2016 reading something about change-in-control provisions, and as far as the directors being staggered there are Class I, Class II and Class III directors we vote on 1/3 o
LWLG
jjjjjjjj jjjjjjjj 8 minutos atrás
best wishes - if you dont take a risk well theres no reward!!! good luck. What risk is there? The price is dirt cheap, the company is legit. Short sellers and market makers keep over shorting and lower the price to get more shares, the company is pink sheet OTC and easier to short because the fun
AMC MJNA
louieforpar louieforpar 9 minutos atrás
Or the other. 


style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"trump gets impeached....again 
RickNagra RickNagra 10 minutos atrás
Oh wow.
DBMM
Manspider Manspider 10 minutos atrás
Yet you are still here? :-D
ASII
Sheepdog Sheepdog 11 minutos atrás
Corrected calcs:

Outstanding common shares as of 2/26/25 >> 1,646,287
Additional shares to purchase Core >> 70,175,439
Shares to make the OS 10% of total after merger >> 7,980,192
TOTAL share OS AFTER the merger >> 79,801,918

Existing shareholders
SYTA
Tr8dervic Tr8dervic 12 minutos atrás
Dave4G is in with 12 22 45 11

BobbyB has 20 47 1 10
Hardazoak Hardazoak 13 minutos atrás
100% penny, getting gitreal to write 4 + paragraphs on a sunday tells me they are all worried, or like Benny says, nervous like rats on a sinking pirate ship. Can't wait.
AABB
Eli's Gone Eli's Gone 14 minutos atrás
GL..
Eli's Gone Eli's Gone 15 minutos atrás
GL..
Eli's Gone Eli's Gone 15 minutos atrás
GL..
BDEZ BDEZ 15 minutos atrás
For sure...

Seu Histórico Recente

Delayed Upgrade Clock