ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
15,19
0,22
(1,47%)
Fechado 21 Dezembro 6:00PM
15,00
-0,19
(-1,25%)
Após o horário de negociação: 9:32PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,0010,0012,7011,2511,350,000,00 %02-
5,009,4011,7012,2710,550,000,00 %0117-
7,007,409,709,008,550,000,00 %0199-
8,006,408,708,107,550,000,00 %01-
9,005,407,708,806,550,000,00 %05-
10,003,107,405,155,250,000,00 %01.369-
11,002,556,405,604,4750,000,00 %017-
12,003,204,903,004,050,000,00 %0511-
13,001,953,804,322,8750,000,00 %070-
14,001,352,501,491,925-1,46-49,49 %34620/12/2024
15,000,700,800,650,750,000,00 %02.399-
16,000,300,750,350,5250,1040,00 %1.03941620/12/2024
17,000,100,200,150,150,0215,38 %1171.75120/12/2024
18,000,050,100,070,0750,000,00 %0902-
19,000,050,250,050,150,000,00 %0561-
20,000,050,100,050,0750,000,00 %301.47720/12/2024
21,000,060,100,060,080,000,00 %01.046-
22,000,040,750,040,3950,000,00 %0126-
23,000,050,750,050,400,000,00 %038-
24,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,000,050,750,050,400,000,00 %04-
5,000,280,750,280,5150,000,00 %0105-
7,000,100,750,100,4250,000,00 %0139-
8,000,200,750,200,4750,000,00 %01-
9,000,000,750,000,000,000,00 %00-
10,000,090,200,090,1450,000,00 %01.618-
11,000,100,750,100,4250,000,00 %0202-
12,000,100,750,100,4250,000,00 %0425-
13,000,050,100,100,0750,000,00 %059-
14,000,150,250,190,200,0426,67 %1014820/12/2024
15,000,450,500,550,475-0,05-8,33 %348020/12/2024
16,000,151,151,200,650,000,00 %0140-
17,000,851,951,821,400,4532,85 %14838420/12/2024
18,002,752,903,092,8250,000,00 %0380-
19,003,703,902,653,800,000,00 %045-
20,003,204,904,304,050,000,00 %00-
21,005,706,004,305,850,000,00 %00-
22,005,108,406,106,750,000,00 %00-
23,006,2010,006,208,100,000,00 %00-
24,006,8010,300,008,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Sooth_Sayer Sooth_Sayer 3 minutos atrás
Nacho The Cat, Ghoad, Kasper, Kaspaw. Those are the ones I can think of off the top of my head. I need to start accumulating some of these.
KASUST
misterfishman misterfishman 3 minutos atrás
GO RAVENS YES YES HELL YEA.
IGPK
crazy horse 0 crazy horse 0 3 minutos atrás
TY yet we sends millions ti Ukraine, Israel and NATO but not our people hell with them


Checking into my hotel I got to talking to the women in line behind me.
She's from the affected mountain area of North Carolina.
She indicated it is an absolute horror. The str
zab zab 3 minutos atrás
Lara Trump is out from consideration for Senator from Florida. 
Squirrely_McShitty Squirrely_McShitty 3 minutos atrás
Because i own 400k shares. Reason enough?
CNNA
mrkirby mrkirby 4 minutos atrás
You deserve it. You have brought the money home for me, through your Intelligent postings. Bashers on the other hand, have done nothing but slow down progress and cause people to not reach their financial potential. For many reasons, that's going to change in a month.

Remember results
IFUS
MomsSpaghetti MomsSpaghetti 4 minutos atrás
HOLD THE LINE!
MNMD
MomsSpaghetti MomsSpaghetti 5 minutos atrás
Docket Number: FDA-2023-D-1987: Psychedelic Drugs: Considerations for Clinical Investigations; Draft Guidance for Industry; Availability

https://downloads.regulations.gov/FDA-2023-D-1987-0197/attachment_1.pdf


Everyone should read this in full but here is the ov
MDMA
Shawonsarker84 Shawonsarker84 5 minutos atrás
Wow busted lol There is the post in 2021 Feb from NoMoDo. It seems like you took that stock from trip to 2 dollar like 320,000%. You are insane 😆
HMBL
Golden Cross Golden Cross 6 minutos atrás
Triller - Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]
$ILLR
BBAI ILLR
delerious1 delerious1 7 minutos atrás
I'm thinking that it has a nice ring to it


NBRI Rocks !!!!
NBRI
Zorax Zorax 7 minutos atrás
The last name sounds familiar. But it's faux... why should I care?
Ecomike Ecomike 10 minutos atrás
Thanks proving that any way that dull fake knife slices it, you have no business accounting experience or education. Very helpful,
IFUS
Landwehr Landwehr 10 minutos atrás
There hasn't been any news in a while. However, the chart is looking really good
MGX
crazy horse 0 crazy horse 0 11 minutos atrás
LOL and what a PUSS looks like a gang Banger



Hey, he's just one of the NYC Addam's family!
fuagf fuagf 11 minutos atrás
OMOLIVES, There is too much evidence over too many decades for you not understand, the economy does better under democrats.

The numbers are accurate and verifiable, no matter how often you ignore them. The GOP has contempt for the masses.
https://investorshub.advfn.com/boards/
Louinjaxxx Louinjaxxx 13 minutos atrás
Exactly!
AXXA
Ecomike Ecomike 14 minutos atrás
I hear "you can't fix stupid" So I doubt help is available
IFUS
Sunnybank Sunnybank 15 minutos atrás
All meme coins getting hit. Fed signaling only 2 cuts instead of 4 in 2025 impacted markets and BTC and ETH. It isn't a SHIB thing.
SHIBUSD
Ecomike Ecomike 16 minutos atrás
That is an undeserved compliment
IFUS
Vexari Vexari 16 minutos atrás
Giants

rumble.com/v61kjxq-giants-and-mud-floods-.html?e9s=src_v1_mfp And mud floods
mzasif mzasif 18 minutos atrás
This will explode Monday
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
AEMD