ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Eastgroup Properties Inc

Eastgroup Properties Inc (EGP)

175,835
1,18
( 0,67% )
Atualizado: 11:46:11

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,0048,5053,400,0050,950,000,00 %00-
130,0043,5048,400,0045,950,000,00 %00-
135,0038,5043,400,0040,950,000,00 %00-
140,0033,5038,400,0035,950,000,00 %00-
145,0028,5033,400,0030,950,000,00 %00-
150,0023,5028,500,0026,000,000,00 %00-
155,0018,5023,500,0021,000,000,00 %00-
160,0013,5018,500,0016,000,000,00 %00-
165,009,0014,000,0011,500,000,00 %00-
170,003,508,505,276,000,000,00 %02-
175,002,634,902,633,7650,000,00 %04-
180,000,005,000,000,000,000,00 %00-
185,000,005,000,000,000,000,00 %00-
190,000,005,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,000,000,350,000,000,000,00 %00-
130,000,005,000,000,000,000,00 %00-
135,000,005,000,000,000,000,00 %00-
140,000,005,000,000,000,000,00 %00-
145,000,005,000,000,000,000,00 %00-
150,000,004,700,000,000,000,00 %00-
155,000,005,000,000,000,000,00 %00-
160,000,345,000,342,670,000,00 %016-
165,002,325,002,323,660,000,00 %00-
170,002,705,000,903,85-1,80-66,67 %6911:43:06
175,002,005,002,003,500,000,00 %02-
180,002,107,000,004,550,000,00 %00-
185,006,6011,500,009,050,000,00 %00-
190,0011,6016,500,0014,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CYNCYNGN Inc
US$ 0,1084
(80,07%)
221,58M
BDRXBiodexa Pharmaceuticals PLC
US$ 6,86
(68,55%)
13,79M
GLSTGlobal Star Acquisition Inc
US$ 17,16
(66,60%)
4,59k
MGOLMGO Global Inc
US$ 0,6883
(65,86%)
183,58M
NLSPNLS Pharmaceutics Ltd
US$ 2,9399
(57,21%)
34,73M
PLRXPliant Therapeutics Inc
US$ 3,00
(-61,49%)
5,6M
FBGLFBS Global Ltd
US$ 1,22
(-30,29%)
754,02k
SMTCSemtech Corp
US$ 38,2284
(-29,87%)
2,91M
MYNAMynaric AG
US$ 0,28
(-27,14%)
509,91k
GSIWGarden Stage Ltd
US$ 0,587
(-25,52%)
1,64M
OCEAOcean Biomedical Inc
US$ 0,1755
(32,05%)
257,32M
CYNCYNGN Inc
US$ 0,1084
(80,07%)
221,58M
MGOLMGO Global Inc
US$ 0,6883
(65,86%)
183,58M
PNBKPatriot National Bancorp Inc
US$ 2,09
(44,14%)
44,63M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0674
(24,81%)
40,98M
DrRocker57 DrRocker57 37 segundos atrás
Avid stepping up their game now that they are in private hands.

TUSTIN, Calif., Feb. 10, 2025 (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (NASDAQ: CDMO), a dedicated biologics contract development and manufacturing organization (CDMO) working to improve patient lives by providing high
CDMO
georgie18 georgie18 41 segundos atrás
INVZ...added $1.26/$1.27...🥳

georgie18

Member Level
Re: georgie18 post# 294

Monday, February 10, 2025 8:14:52 AM

Post#
299
of 299
INVZ...$1.41...🥳...Adding the dips... TEL AVIV, Israel, Feb. 10
INVZ
gp22 gp22 49 segundos atrás
AI Edge Computing: $OSS, low float AI Edge leader getting found. Right at break out. $OSS has $RGTI and $OKLO potential when Nukes got found and took off. $GSIT looking poised as well.
GSIT OKLO OSS
georgie18 georgie18 52 segundos atrás
INVZ...added $1.26/$1.27...🥳

georgie18

Member Level
Re: georgie18 post# 294

Monday, February 10, 2025 8:14:52 AM

Post#
299
of 299
INVZ...$1.41...🥳...Adding the dips... TEL AVIV, Israel, Feb. 10
INVZ
gp22 gp22 1 min atrás
AI Edge Computing: $OSS, low float AI Edge leader getting found. Right at break out. $OSS has $RGTI and $OKLO potential when Nukes got found and took off. $GSIT looking poised as well.
GSIT OKLO OSS
georgie18 georgie18 1 min atrás
INVZ...added $1.26/$1.27...🥳

georgie18

Member Level
Re: georgie18 post# 294

Monday, February 10, 2025 8:14:52 AM

Post#
299
of 299
INVZ...$1.41...🥳...Adding the dips... TEL AVIV, Israel, Feb. 10
INVZ
doinit doinit 1 min atrás
PTHRF,,,lookin' good this morning,,
PTHRF
BBANBOB BBANBOB 1 min atrás
Coop heading to $109.20 my WAG is this week
COOP
SmellMyFinger SmellMyFinger 2 minutos atrás
Fair question and accurate observation.
JAGX
MightyX MightyX 2 minutos atrás
Y’all keep accumulating “cheapies” despite negative narratives..interesting indeed.
TPTW
BottomBounce BottomBounce 2 minutos atrás
Microsoft $MSFT Book value is only $36.12
MSFT
sortagreen sortagreen 2 minutos atrás
https://www.youtube.com/watch?v=T28rM-TC5zM
dennisdave dennisdave 2 minutos atrás
You are arguing with a compulsive liar. If you keep going back and forth he will eventually claim that Bolsonaro is his cousin 😂 I know.
NWBO
RIGATONI RIGATONI 2 minutos atrás
$39.00 cleared ~Rig
GR8 Dad GR8 Dad 2 minutos atrás
I am sorry.... I mean after the news the price skyrocketed right?

Lets see where its at now.... oh 1 quarter of a penny? How could that be!!!!???

🤣 (Ya gotta have fun here)

ad hominem attacks are the first sign of desperation in those who have
RITE
haras haras 2 minutos atrás
down %12. KISS IT GOODBYE. triple zero soon. management is doing nothing to increase share value. dilution , dilution and more dilution
CYBL
Tree Tree 2 minutos atrás
LMAO!!!!
Good thing you had that salt handy
duelittle2 duelittle2 2 minutos atrás
Outstanding Shares
3,414,764,317
02/10/2025

Outstanding Shares
3,315,083,317
02/03/2025

Outstanding Shares
3,107,156,317
01/27/2025

Outstanding Shares
3,005,636,317
01/13/2025

Outsta
TKMO
Tiger Money Tiger Money 3 minutos atrás
Good sign I think.  CS is willing to pay 250%! To borrow my shares!  So I bought more and will lend more and we are going to see one of the most parabolic moves in history!
RNAZ
SmellMyFinger SmellMyFinger 3 minutos atrás
So much for the latest pop to $0.0046. Gradually beaten back down.
HMBL
Tree Tree 3 minutos atrás
LMAO! Fantastic shirt!
I would definitely be down for the rubber match next year
You guys are set up pretty nicely for the foreseeable future
PennyMillions852 PennyMillions852 3 minutos atrás
Doesnt matter! Lets enjoy it!
IGPK
BEIJING BILL BEIJING BILL 3 minutos atrás
$PDGO NEWS ... WATCHING FOR WHALES
https://www.otcmarkets.com/stock/PDGO/overview
PDGO
Tahoe2468 Tahoe2468 4 minutos atrás
KRTL KRTL KRTL moving to .20 soon! Chart is a monster! 
KRTL

Seu Histórico Recente

Delayed Upgrade Clock