ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Estee Lauder Companies Inc

Estee Lauder Companies Inc (EL)

92,10
5,49
(6,34%)
No fechamento: 10 Julho 5:00PM
92,10
0,00
( 0,00% )
Após o horário de negociação: 5:54PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
13.083.4598966524489.0292.6584.58324077086.46487941CS
423.0733.420252064369.0392.6567.11517733279.41808107CS
1238.7472.601199400353.3692.6552.51413114169.43597176CS
2619.7227.245095330272.3892.6548.3701426670368.31051297CS
52-11.3-10.9284332689103.4105.5948.3701429565276.08566221CS
156-157.43-63.0906103475249.53284.4548.37012927753126.33377067CS
260-96.15-51.0756972112188.25374.248.37012279628161.68767538CS

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175210080086.611.051.238687.2285.193349859
175201440085.56-0.23-0.278686.2284.583055673
175192800085.79-2.93-3.3088.1488.4885.27154269343
175157664088.720.140.1689.0289.8687.922288203
175149600088.583.474.0885.0889.2584.56987932
175140960085.114.315.3380.685.6780.46021723
175132320080.80.710.8980.281.2379.14084371040
175106400080.091.061.3480.6283.4379.710752582
175097760079.031.471.9078.379.3277.444241454
175089120077.560.510.6676.5178.05575.6253714222
175080480077.05-1.78-2.268080.05576.18578760
175071840078.833.644.8477.3679.2576.56606815
175045920075.190.470.637575.4274.27825265083
175028640074.72-0.07-0.0974.7875.0673.084883164
175020000074.790.20.2773.575.2471.74686568068
175011360074.597.2810.8268.8574.668.786389779
174985440067.31-2.68-3.8368.7769.8867.113199627
174976800069.990.130.1969.0370.8268.792648646
174968160069.86-0.6-0.8570.7371.8669.653181029
174959520070.461.462.1269.6971.1769.23174822
1749508800690.540.7969.7870.5868.964186930
174924960068.461.011.506868.5767.252260050
174916320067.45-1.38-2.0069.0169.0167.27012453447
174907680068.83-0.1-0.1569.270.2968.823079591
174899040068.932.283.4266.6969.1264.834125858
174890400066.65-0.29-0.4366.5166.9765.4152527815
174864480066.94-1.73-2.5268.268.566.914617895
174855840068.672.43.6267.8269.4967.555812585
174847200066.269999-0.79-1.1867.0567.5666.152634520
174838560067.063.375.2965.0367.0964.5374993750325
174804000063.69-0.73-1.1363.1163.9362.572537422
174795360064.420.761.1963.365.1963.19012926083
174786720063.66-2.42-3.6665.266.6763.455312873
174778080066.080.731.1265.7567.2665.163862183
174769440065.3499990.180.2864.45999965.8164.33745432
174743520065.171.52.3664.76999965.8363.724452341
174734880063.67-0.44-0.6962.1164.0962.032415731
174726240064.11-1.37-2.0965.09999965.09999963.873106673
174717600065.480.120.1865.59999965.84999964.65022835678
174708960065.364.377.1764.6567.764.655514543
174683040060.99-0.25-0.4161.3562.4460.922802682
174674400061.241.983.3459.8662.1659.264019370
174665760059.260.731.2558.559.5557.912876452
174657120058.530.831.4457.0958.91556.663673490
174648480057.7-1.69-2.855959.9257.53439445
174622560059.390.50.8559.6960.7557.284291155
174613920058.89-1.07-1.7859.1559.9157.735809294
174605280059.960.370.625960.0858.414052930
174596640059.590.450.7658.859.7858.612919505
174588000059.14-0.25-0.4258.659.958.164025629
174562080059.390.741.2658.5159.8758.072585763
174553440058.651.392.4357.2358.8856.182719741
174544800057.261.322.3657.8659.7556.633363718
174536160055.941.552.8555.0756.5254.753121530
174527520054.39-0.08-0.1554.0154.5252.514920873
174492960054.471.813.4453.3655.3153.146344891
174484320052.66-1.75-3.2254.0154.584251.972713245
174475680054.41-1.18-2.1254.4955.06653.932756562
174467040055.590.360.6556.858.56556647174
174441120055.231.933.6252.2155.3750.614458078
174432480053.3-2.86-5.0955.155.151.65798428

Seu Histórico Recente

Delayed Upgrade Clock