ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Estee Lauder Companies Inc

Estee Lauder Companies Inc (EL)

82,77
-0,66
(-0,79%)
Fechado 03 Fevereiro 6:00PM
84,23
1,46
( 1,76% )
Pré-mercado: 7:29AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
74,009,7011,956,7510,8250,000,00 %030-
75,009,009,959,109,475-2,36-20,59 %2517903/02/2025
76,008,258,658,478,45-2,22-20,77 %510803/02/2025
77,005,657,957,506,801,6528,21 %25403/02/2025
78,006,857,957,057,40-1,70-19,43 %287803/02/2025
79,005,208,406,296,80-0,51-7,50 %13103/02/2025
80,005,657,155,686,40-1,39-19,66 %7416203/02/2025
81,004,955,405,155,175-1,50-22,56 %213903/02/2025
82,004,555,004,754,775-1,15-19,49 %1848603/02/2025
83,004,104,754,194,425-0,40-8,71 %71114003/02/2025
84,003,553,903,753,725-0,23-5,78 %11813103/02/2025
85,003,203,503,503,35-0,15-4,11 %14734203/02/2025
86,002,863,502,953,18-0,40-11,94 %457803/02/2025
87,002,512,762,612,635-0,29-10,00 %2165603/02/2025
88,002,132,442,272,285-0,31-12,02 %70916803/02/2025
89,001,942,761,952,35-0,40-17,02 %6732303/02/2025
90,001,711,851,841,78-0,12-6,12 %6201.65103/02/2025
91,001,421,811,541,615-0,14-8,33 %534903/02/2025
92,001,251,351,351,30-0,31-18,67 %3132103/02/2025
93,001,101,621,131,36-0,08-6,61 %1652203/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
74,000,111,261,210,6850,2627,37 %15814103/02/2025
75,001,201,401,381,300,2117,95 %33769603/02/2025
76,001,231,751,661,490,2517,73 %1085103/02/2025
77,001,152,051,951,600,3219,63 %19454103/02/2025
78,001,672,352,292,010,4021,16 %4530403/02/2025
79,002,552,692,622,620,4721,86 %2815903/02/2025
80,002,873,153,023,010,5421,77 %35222303/02/2025
81,003,253,653,513,450,5217,39 %348603/02/2025
82,003,754,003,873,8750,4412,83 %2161.91603/02/2025
83,004,254,504,404,3750,4511,39 %9131.87703/02/2025
84,004,705,105,044,900,6214,03 %2913603/02/2025
85,003,555,805,584,6750,5711,38 %233803/02/2025
86,004,656,406,385,5251,3827,60 %89303/02/2025
87,005,657,906,906,775-0,10-1,43 %1203/02/2025
88,005,507,757,376,6251,5727,07 %83003/02/2025
89,006,809,306,178,050,000,00 %06-
90,008,609,159,058,8751,8525,69 %12203/02/2025
91,008,6510,100,009,3750,000,00 %00-
92,008,6511,000,009,8250,000,00 %00-
93,0010,5512,800,0011,6750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EVAXEvaxion Biotech AS
US$ 4,22
(75,83%)
12,7M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 45,04
(36,53%)
104,68k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 211,70
(36,30%)
76,13k
IVVDInvivyd Inc
US$ 1,355
(27,83%)
11,24M
SUGPSU Group Holdings Ltd
US$ 1,20
(21,24%)
1
UOKAMDJM Ltd
US$ 0,1717
(-27,86%)
882,31k
TENXTenax Therapeutics Inc
US$ 4,48
(-24,71%)
98
UPCUniverse Pharmaceuticals Inc
US$ 0,32
(-23,33%)
80,1k
EJHE Home Household Service Holdings Ltd
US$ 0,7869
(-22,85%)
40,66k
MYSZMy Size Inc
US$ 1,67
(-21,23%)
276
EVAXEvaxion Biotech AS
US$ 4,22
(75,83%)
12,7M
IVVDInvivyd Inc
US$ 1,355
(27,83%)
11,24M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1613
(-17,24%)
3,2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0403
(-12,77%)
3,03M
PLTRPalantir Technologies Inc
US$ 99,05
(18,28%)
2,39M
capgain capgain 3 minutos atrás
LOL! That's more like it.
xoom xoom 3 minutos atrás
It’s right there in the calculation ie the divisor. 1.215
That’s 1 for 1 old UQ who released, per Ron’s math.
COOP
capgain capgain 5 minutos atrás
Oh boy, this is going to be fun to watch. :)
paulsbest paulsbest 6 minutos atrás
It was easy to see what he thinks of his shareholders' money from the reckless bad investment in TECO.
HYSR
chicks0123 chicks0123 7 minutos atrás
Good morning CLNVERS 
CLNV
sin vester sin vester 7 minutos atrás
We want an update not validation. Thanks for sharing
TWOH
paulsbest paulsbest 7 minutos atrás
5.2 billion shares that are only listed over the counter are a problem in terms of valuation when it comes to Sunhydrogen Inc. as a potential market participant. Even if Tim Young were only interested in license models for the developed components. Tim Young cannot avoid professional valuation appro
HYSR
Fannie Heyyyyy Fannie Heyyyyy 7 minutos atrás
Totally agree. My gut feeling is the gov't will get greedy with dilution. Pray I'm wrong.
capgain capgain 9 minutos atrás
Thanks, Joe. I didn't know that Prince wrote that song.
willpellel willpellel 12 minutos atrás
First of all, its 35k.

Second, DD is a subjective thing. One man's garbage is another man's treasure.
PSRU
Paulie Pennies Paulie Pennies 12 minutos atrás
Washington D.C., Sept. 27, 2023 —

The Securities and Exchange Commission today announced charges against six officers, directors, and major shareholders of public companies for failing to timely report information about their holdings and transactions in company stock. Five publicly-t
ASII
ksquared ksquared 16 minutos atrás
Morning, Bull. Hmmm... Ohio likes Vivek Next step... the White House.
I hope not. Wait 'til you see the balance of immigration shift big time.
Start rolling the presses for those H-1B visas.
The more the guy talks, the less I like him.
IMO, he's in it
TJG TJG 18 minutos atrás
OS thanks for all the info lets hope today is reward day for all of the effort you have given this board. Its greatly appreciated 👍
AFFU
ksquared ksquared 21 minutos atrás
Morning, Larry. I'm not sure what I think about it either.
El Salvador is not kind to prisoners. That part appeals to me.
Having the absolute worst in one place has scary potential.
The world is turning upside down faster than I can process the changes.
TJG TJG 23 minutos atrás
Still here guys just letting this set up for another big run up. I am sure there is a lot of internal work getting done and hopefully they will be sharing it with investors real soon 
FDCT
Bull_Dolphin Bull_Dolphin 25 minutos atrás
Ohio likes Vivek:

https://www.breitbart.com/politics/2025/02/03/poll-vivek-ramaswamy-nearly-three-fifths-ohio-republican-voters-governor-race/
ksquared ksquared 28 minutos atrás
lol Boycott Mattress Firm.
manibiotech manibiotech 29 minutos atrás
lol
Who owns advent ???
NWBO
Seminole Red Seminole Red 35 minutos atrás
US Senate confirms fracking CEO Chris Wright to be Trump’s energy secretary

https://www.msn.com/en-us/news/politics/us-senate-confirms-fracking-ceo-chris-wright-to-be-trump-s-energy-secretary/ar-AA1ynARY?ocid=msedgntp&pc=HCTS&cvid=d55cf6d816884881bc3499c1e50a97d6&ei=42
francotr francotr 37 minutos atrás
well........at the end of the day OUR monies are going to be transferred from FHFA/TREASURY to the new sovereign fund......................SSDD
FNMA
stocup stocup 38 minutos atrás
Well, I guess I can forget about those.10’s
I thought I might get.
RDGL
weedtrader420 weedtrader420 40 minutos atrás
🖕😤🖕
BTCUSD
highlandernew highlandernew 45 minutos atrás
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
PickStocks PickStocks 47 minutos atrás
Only if Plan 6 was approved....but it was not......
COOP
KenKong KenKong 48 minutos atrás
Sue to hide their corruption?!?!
FNMA

Seu Histórico Recente

Delayed Upgrade Clock