ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Estee Lauder Companies Inc

Estee Lauder Companies Inc (EL)

72,15
-1,81
(-2,45%)
Fechado 30 Novembro 6:00PM
72,12
0,00
(0,00%)
Após o horário de negociação: 7:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,006,607,9011,337,250,000,00 %02-
66,005,807,109,156,450,000,00 %00-
66,505,106,506,355,800,000,00 %00-
67,004,605,708,605,150,000,00 %02-
67,504,705,405,105,050,000,00 %00-
68,004,404,804,374,60-3,63-45,38 %3329/11/2024
68,503,905,703,974,80-3,73-48,44 %13629/11/2024
69,003,603,903,633,75-1,57-30,19 %125529/11/2024
70,002,604,302,833,45-3,17-52,83 %6017129/11/2024
71,002,202,752,252,475-1,95-46,43 %75829/11/2024
72,001,652,151,601,90-1,48-48,05 %12316129/11/2024
73,001,201,401,241,30-0,96-43,64 %15137429/11/2024
74,000,451,050,950,75-1,10-53,66 %2632829/11/2024
75,000,600,750,650,675-0,67-50,76 %9649629/11/2024
76,000,400,550,420,475-0,59-58,42 %1713429/11/2024
77,000,300,400,370,35-0,43-53,75 %1432429/11/2024
78,000,200,300,270,25-0,25-48,08 %223429/11/2024
79,000,100,650,200,375-0,25-55,56 %1215529/11/2024
80,000,100,200,100,15-0,20-66,67 %1214529/11/2024
81,000,230,200,230,2150,000,00 %069-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,050,100,080,0750,0360,00 %135329/11/2024
66,000,100,150,060,1250,000,00 %067-
66,500,100,150,120,125-0,19-61,29 %1343429/11/2024
67,000,150,200,180,1750,0880,00 %2628729/11/2024
67,500,100,250,110,1750,000,00 %04-
68,000,150,300,230,2250,0743,75 %141629/11/2024
68,500,200,400,310,300,20181,82 %1134129/11/2024
69,000,250,500,450,3750,2080,00 %69329/11/2024
70,000,550,750,750,650,50200,00 %7011029/11/2024
71,000,851,101,000,9750,4066,67 %667129/11/2024
72,001,201,551,521,3750,6268,89 %478129/11/2024
73,001,602,352,051,9750,8064,00 %161829/11/2024
74,002,552,852,642,701,2691,30 %23329/11/2024
75,002,403,603,963,001,6168,51 %93829/11/2024
76,004,004,404,174,201,6565,48 %1629/11/2024
77,003,705,302,504,500,000,00 %028-
78,004,306,405,205,350,000,00 %011-
79,006,207,204,236,700,000,00 %05-
80,007,508,708,008,103,3070,21 %21729/11/2024
81,007,9010,6013,589,250,000,00 %04-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,81M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,44M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,9M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,85M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
106,08k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,63k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,48M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
140,34M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
115,6M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
88,39M
Konaploinks Konaploinks 5 minutos atrás
Jack. Bashturds. Ah aha ! I like it! 😎🌈🤙 lmfao
IONQ
Venture Point Venture Point 10 minutos atrás
People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.
GRPS MSTR
lovethatgreen lovethatgreen 15 minutos atrás
There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung
RDGL
giveit2me giveit2me 21 minutos atrás
fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the
XLMUSD
benyam benyam 22 minutos atrás
merger post to bee vlose soon i ll guess
GPLS
Seminole Red Seminole Red 26 minutos atrás
Chicago Bears Fire Coach After Thanksgiving Loss to Lions
diggitydoodle diggitydoodle 27 minutos atrás
Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????
FOXO RNVA
ddls ddls 39 minutos atrás
Let's see how long BIEL stays in business after the CMS rejection soaks in.
BIEL
gregcod gregcod 56 minutos atrás
The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h
OXY
IanFromSI IanFromSI 1 hora atrás
Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.
RVNC
Nrdc92 Nrdc92 1 hora atrás
Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact. 
LWLG
Jack Torrance Jack Torrance 1 hora atrás
Damn right! And these basher turds will be flushed.
IONQ
RobotDroid RobotDroid 1 hora atrás
Incorrect, longs have been selling.
NWBO
weedtrader420 weedtrader420 1 hora atrás
XRP getting ready to go right past Solana $115b market cap $110b right now
XRPUSD
price_and_volume price_and_volume 1 hora atrás
This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png
AHRO
PC retired PC retired 2 horas atrás
As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".
ASRE
mascale mascale 2 horas atrás
Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce
HIRU
adamski adamski 2 horas atrás
Looks like the deal with HiTron is a done deal...what's next...
XCUR
edbi46 edbi46 2 horas atrás
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
MCF WBA
weedtrader420 weedtrader420 2 horas atrás
Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today
DOGEUSD
weedtrader420 weedtrader420 2 horas atrás
XRP D.O.G.E ✖️ You Shook Me All Night Long
XRPUSD
uber darthium uber darthium 2 horas atrás
Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T
RNVA
weedtrader420 weedtrader420 2 horas atrás
XRP will become a $1 trillion market cap 2025 BOOM BOOM POW
XRPUSD
Ray_137 Ray_137 2 horas atrás
And WAMU was ceased during the week, something unusual.
COOP

Seu Histórico Recente

Delayed Upgrade Clock