Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.661157024793 | 12.1 | 12.7 | 11.83 | 6232639 | 12.20878384 | CS |
| 4 | -0.18 | -1.47540983607 | 12.2 | 12.7 | 11.11 | 4780129 | 11.9689529 | CS |
| 12 | -2.26 | -15.8263305322 | 14.28 | 14.71 | 11.11 | 4533685 | 12.47981908 | CS |
| 26 | -0.93 | -7.18146718147 | 12.95 | 15.78 | 11.11 | 4661357 | 13.25947669 | CS |
| 52 | -3.16 | -20.8168642951 | 15.18 | 18.8 | 11.11 | 4648282 | 14.31783543 | CS |
| 156 | -13.48 | -52.862745098 | 25.5 | 29.66 | 7.88 | 5643003 | 14.27586094 | CS |
| 260 | -19.64 | -62.0341124447 | 31.66 | 37.49 | 7.88 | 5057813 | 18.99651965 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 12.03 | -0.44 | -3.53 | 12.44 | 12.475 | 11.93 | 6311556 |
| 1738280400 | 12.47 | 0.18 | 1.46 | 12.43 | 12.7 | 12.33 | 6639933 |
| 1738194000 | 12.29 | 0.12 | 0.99 | 12.14 | 12.385 | 12 | 4929681 |
| 1738107600 | 12.17 | 0.1 | 0.83 | 12.14 | 12.47 | 12.04 | 5232862 |
| 1738021200 | 12.07 | -0.01 | -0.08 | 12.06 | 12.22 | 11.83 | 8244850 |
| 1737762000 | 12.08 | -0.02 | -0.17 | 12.1 | 12.27 | 11.97 | 6115870 |
| 1737675600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737589200 | 12.1 | 0.06 | 0.50 | 11.94 | 12.19 | 11.875 | 3259327 |
| 1737502800 | 12.04 | 0.02 | 0.17 | 12.07 | 12.16 | 11.95 | 2642919 |
| 1737157200 | 12.02 | 0.01 | 0.08 | 12.02 | 12.19 | 11.97 | 4214539 |
| 1737070800 | 12.01 | 0.16 | 1.35 | 11.78 | 12.045 | 11.71 | 4033701 |
| 1736984400 | 11.85 | 0.15 | 1.28 | 11.91 | 12.02 | 11.7 | 3568993 |
| 1736898000 | 11.7 | 0 | 0.00 | 11.72 | 11.875 | 11.47 | 3546078 |
| 1736811600 | 11.7 | 0.27 | 2.36 | 11.34 | 11.72 | 11.17 | 2888476 |
| 1736552400 | 11.43 | -0.12 | -1.04 | 11.42 | 11.53 | 11.11 | 5032815 |
| 1736379600 | 11.55 | -0.25 | -2.12 | 11.74 | 11.78 | 11.28 | 6214833 |
| 1736293200 | 11.8 | -0.12 | -1.01 | 11.89 | 11.94 | 11.65 | 3815470 |
| 1736206800 | 11.92 | -0.06 | -0.50 | 12.08 | 12.37 | 11.825 | 7896313 |
| 1735947600 | 11.98 | -0.07 | -0.58 | 12.2 | 12.23 | 11.87 | 2985532 |
| 1735861200 | 12.05 | -0.06 | -0.50 | 12.22 | 12.41 | 11.93 | 2424431 |
| 1735688400 | 12.11 | 0.29 | 2.45 | 11.83 | 12.13 | 11.83 | 2415221 |
| 1735602000 | 11.82 | -0.24 | -1.99 | 11.94 | 11.99 | 11.64 | 2516051 |
| 1735342800 | 12.06 | 0.01 | 0.08 | 11.95 | 12.19 | 11.91 | 2066623 |
| 1735256400 | 12.05 | 0.17 | 1.43 | 11.78 | 12.16 | 11.715 | 2877221 |
| 1735077840 | 11.88 | 0.02 | 0.17 | 11.87 | 11.95 | 11.73 | 1335821 |
| 1734997200 | 11.86 | 0.23 | 1.98 | 11.62 | 11.92 | 11.6 | 3245700 |
| 1734738000 | 11.63 | -0.19 | -1.61 | 11.73 | 12.19 | 11.63 | 9435902 |
| 1734651600 | 11.82 | 0.09 | 0.77 | 11.62 | 11.9 | 11.5 | 5481811 |
| 1734565200 | 11.73 | -0.58 | -4.71 | 12.29 | 12.47 | 11.69 | 7255270 |
| 1734478800 | 12.31 | 0.17 | 1.40 | 12.09 | 12.36 | 12.03 | 3650237 |
| 1734392400 | 12.14 | 0.04 | 0.33 | 12.05 | 12.24 | 12 | 3459503 |
| 1734133200 | 12.1 | -0.49 | -3.89 | 12.47 | 12.62 | 12.07 | 8366992 |
| 1734046800 | 12.59 | 0.06 | 0.48 | 12.52 | 12.64 | 12.43 | 2762590 |
| 1733960400 | 12.53 | 0.11 | 0.89 | 12.5 | 12.68 | 12.25 | 3975728 |
| 1733874000 | 12.42 | -0.46 | -3.57 | 12.9 | 12.99 | 12.42 | 5288731 |
| 1733787600 | 12.88 | 0.38 | 3.04 | 12.82 | 13.045 | 12.3 | 4276902 |
| 1733528400 | 12.5 | 0.38 | 3.14 | 12.13 | 12.6 | 12.12 | 4585186 |
| 1733442000 | 12.12 | -0.13 | -1.06 | 12.3 | 12.345 | 12.04 | 6360684 |
| 1733355600 | 12.25 | -0.23 | -1.84 | 12.5 | 12.53 | 12.23 | 5496968 |
| 1733269200 | 12.48 | -1 | -7.42 | 13.35 | 13.48 | 12.245 | 12374880 |
| 1733182800 | 13.48 | 0.27 | 2.04 | 13.14 | 13.48 | 13.14 | 3482352 |
| 1732917840 | 13.21 | 0.08 | 0.61 | 13.16 | 13.41 | 13.08 | 1641845 |
| 1732750800 | 13.13 | 0 | 0.00 | 13.2 | 13.48 | 13.12 | 4104267 |
| 1732664400 | 13.13 | -0.26 | -1.94 | 13.36 | 13.36 | 12.83 | 5445650 |
| 1732578000 | 13.39 | 0.03 | 0.22 | 13.49 | 13.65 | 13.255 | 4523845 |
| 1732318800 | 13.36 | -0.04 | -0.30 | 13.37 | 13.46 | 13.15 | 3632842 |
| 1732232400 | 13.4 | -0.04 | -0.30 | 13.4 | 13.575 | 13.26 | 4563480 |
| 1732146000 | 13.44 | 0.13 | 0.98 | 13.29 | 13.465 | 13.1706 | 2203776 |
| 1732059600 | 13.31 | -0.14 | -1.04 | 13.36 | 13.45 | 13.15 | 2960681 |
| 1731973200 | 13.45 | -0.53 | -3.79 | 13.79 | 13.9 | 13.3 | 6295783 |
| 1731714000 | 13.98 | -0.06 | -0.43 | 13.9 | 14.065 | 13.675 | 5098120 |
| 1731627600 | 14.04 | -0.15 | -1.06 | 14.22 | 14.24 | 13.88 | 2977424 |
| 1731541200 | 14.19 | 0.07 | 0.50 | 14.17 | 14.315 | 14.12 | 3458096 |
| 1731454800 | 14.12 | -0.15 | -1.05 | 14.08 | 14.71 | 14.02 | 3947085 |
| 1731368400 | 14.27 | 0.2 | 1.42 | 14.18 | 14.44 | 14.02 | 3245556 |
| 1731109200 | 14.07 | -0.43 | -2.97 | 14.28 | 14.4 | 13.84 | 6323568 |
| 1731022800 | 14.5 | 1.64 | 12.75 | 13.2 | 14.75 | 12.87 | 9245204 |
| 1730936400 | 12.86 | 0.19 | 1.50 | 12.82 | 13.1 | 12.645 | 9488118 |
| 1730850000 | 12.67 | 0.11 | 0.88 | 12.49 | 12.77 | 12.35 | 2895673 |
| 1730763600 | 12.56 | -0.04 | -0.32 | 12.6 | 12.83 | 12.5 | 3256972 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
