ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Elanco Animal Health Incorporated

Elanco Animal Health Incorporated (ELAN)

11,02
-0,11
(-0,99%)
Fechado 23 Fevereiro 6:00PM
11,05
0,03
(0,27%)
Após o horário de negociação: 9:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,006,108,000,007,050,000,00 %00-
5,004,907,100,006,000,000,00 %00-
6,004,006,200,005,100,000,00 %00-
7,003,005,000,004,000,000,00 %00-
8,003,004,100,003,550,000,00 %00-
9,001,702,250,001,9750,000,00 %00-
10,001,302,351,501,8250,000,00 %08-
11,000,700,800,650,75-0,20-23,53 %154421/02/2025
12,000,300,400,350,35-0,14-28,57 %3114721/02/2025
13,000,050,200,250,1250,028,70 %513121/02/2025
14,000,050,100,050,075-0,10-66,67 %1417021/02/2025
15,000,070,050,070,060,000,00 %02-
16,000,000,600,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,090,750,090,420,000,00 %010-
8,000,051,650,050,85-0,02-28,57 %3821/02/2025
9,000,051,750,130,900,0562,50 %6421/02/2025
10,000,250,350,300,300,000,00 %2379521/02/2025
11,000,650,700,670,6750,023,08 %441521/02/2025
12,001,251,351,351,300,1512,50 %93221/02/2025
13,002,002,202,022,100,000,00 %06-
14,002,853,302,183,0750,000,00 %04-
15,003,904,100,004,000,000,00 %00-
16,003,905,300,004,600,000,00 %00-
17,004,907,600,006,250,000,00 %00-
18,006,807,100,006,950,000,00 %00-
19,006,908,100,007,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
BDEZ BDEZ 5 minutos atrás
Me...in 4th grade...didn't get a beating though.
exostatic exostatic 15 minutos atrás
Almost forgot
"Okay Corn pop..threaten me with being cancelled…..so democratic"
Did you mean dramatic?? If you meant democratic you are using words above your pay grade... hahaha A threat is something some one may or may not do... I am not threatening you. If you continue to hate I
COOP
BDEZ BDEZ 22 minutos atrás
Alexander Vindman a USAID recipient

the U.S. Agency for Internal Development provides humanitarian and development assistance to a family who were offered no pardons.

Rep. Jim Jordan,
A: “Your boss Mr. Morrison had concern about your judgement. “

BDEZ BDEZ 23 minutos atrás
For sure...who does he think he is???
BDEZ BDEZ 33 minutos atrás
Anchor babies terrorizing society as usual

https://x.com/LaurenWitzkeDE/status/1893505629026918859
thesmallguy thesmallguy 34 minutos atrás
Yes, you are right about the info in the filings. The dilution has been obvious and yes, I expect a whole lot more in the next filing. I also suspect the game plan finally leading to a RS, BUT... What we don't know is the potential acquisitions and/or partnerships and if they are solid, aren't we wa
ASII
BDEZ BDEZ 36 minutos atrás
Enrique Tarrio confronts Michael Fanone

https://x.com/mericanaf7/status/1893409857912311979
BDEZ BDEZ 37 minutos atrás
Water pipe & road projects in the West Bank & USAID"

https://x.com/EndWokeness/status/1893490762303586562
Bob Mullet Bob Mullet 44 minutos atrás
Nailed it. Don't forget

Zero product sold
Zero revenue 
Zero profits
Massive dilution!!!
KBLB
exostatic exostatic 46 minutos atrás
This is a total waste of my time but i'm kinda bored so here goes...
Pick can you prove he is not an accredited investor??? Nopey, neither you or me can or will prove that. An accredited investor has to meet certain income thresh holds and have a certain net worth... Seems like you are jel
COOP
janice shell janice shell 49 minutos atrás
Amazing!

https://x.com/gunsnrosesgirl3/status/1893562753463238893
truethat truethat 54 minutos atrás
I was going by memory so checked my records, it hit $5.00 in 2006 at which time my brother told me to sell all my shares. I made a bad decision and only sold half. At the time of the Keystone pipeline test which failed in the end, it did briefly hit around where you said, but I sold a small amount
QSEP
onehundredmph onehundredmph 1 hora atrás
CRGP needs all of its obligations to be settled in the financial system. But I see what you did there with change of ownership. Brilliant!

Watch the fools spin it negatively...
CRGP
Scott 75 Scott 75 1 hora atrás
Simple solution. Sell
UATG
Steady_T Steady_T 1 hora atrás
https://www.thebrighterside.news/post/breakthrough-discovery-restores-neural-connections-in-alzheimers-patients/
AVXL
janice shell janice shell 1 hora atrás
And now the State Department is heard from:

https://x.com/Yamiche/status/1893517922586239358
DJPele DJPele 1 hora atrás
I also do not think NWBO would file with the FDA "yet" for two reasons:

1.) At the ASM, They stated that they would be working on other applications within the next 12-18 months. Summer 2025 would be when we hear something about it, at the earliest. With NWBO's track record, expect it
NWBO
Pickme2 Pickme2 1 hora atrás
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "times new roman"; font-size: 21px; text-align: justify""This is the initial offering of Common Stock of All Things Mobile Analytic, Inc".  30,000,000 and 12,400,000 for starters...
style="caret-color: rgb(0, 0, 0
ATMH
DJPele DJPele 1 hora atrás
I fed that link to Grok 3's Deep Search. While it did note that the link shows a PDUFA date from the AI response, Grok 3 could not find any sources online to verify it.

I would take that link and PDUFA date with a grain of salt. Not sure how reliable that generative AI is.
NWBO
weedtrader420 weedtrader420 1 hora atrás
The audit of Fort Knox gold should be bullish for bitcoin and cryptocurrency. you have to believe some of it’s missing for them to wanna audit it. Trump and Elon both going to Fort Knox.WOW! I wonder if that will crash the stock market if the gold is not there🤔
BTCUSD
boi568 boi568 1 hora atrás
Probably because the US is better at diagnosing that condition than the rest of the world.
AVXL
NYBob NYBob 2 horas atrás
DOGE Forces US Bankruptcy Reset - Bill Holter
Greg Hunter's USAWatchdog.com
72.3K followers

https://1a-1791.com/video/fwe2/2f/s8/1/Y/X/q/c/YXqcy.oq1b-small-DOGE-Forces-US-Bankruptcy-R.jpg

https://rumble.com/v6o2yr6-doge-forces-us-bankruptcy-reset-bill-holt
ARIS HGLD PATAGONIA
pgsd pgsd 2 horas atrás
Interesting MHRA comments in answer to a FOI request. Many investors take the words of MHRA in their responses to questions raised literally however, this clearly shows that potentially MHRA do hold back information unless the company has agreed release (or released previously) the information.
NWBO
janice shell janice shell 2 horas atrás
For what it's worth, I checked the Italian papers for news about the Pope. It's morning there now, and it seems he didn't have a good night., and at some point was given a transfusion in addition to the respiratory therapies he was already receiving.

Can't offer anything more, becaus
Spuds McKenz66 Spuds McKenz66 2 horas atrás
DJT keeping a sharp eye on I think we see 60 when its ready to rip MLGO we got 3200 shares
DJT MLGO

Seu Histórico Recente

Delayed Upgrade Clock