ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Equity Lifestyle Properties Inc

Equity Lifestyle Properties Inc (ELS)

68,58
0,27
(0,40%)
Fechado 02 Março 6:00PM
68,44
-0,14
(-0,20%)
Após o horário de negociação: 9:16PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0031,1036,000,0033,550,000,00 %00-
40,0026,1031,000,0028,550,000,00 %00-
45,0021,1026,000,0023,550,000,00 %00-
50,0016,1021,000,0018,550,000,00 %00-
55,0011,5016,500,0014,000,000,00 %00-
60,006,5011,400,008,950,000,00 %00-
65,002,006,500,004,250,000,00 %00-
70,000,455,000,582,7250,000,00 %020-
75,000,002,000,000,000,000,00 %00-
80,000,000,050,000,000,000,00 %00-
85,000,005,000,000,000,000,00 %00-
90,000,005,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,005,000,000,000,000,00 %00-
40,000,005,000,000,000,000,00 %00-
45,000,005,000,000,000,000,00 %00-
50,000,005,000,000,000,000,00 %00-
55,000,005,000,000,000,000,00 %00-
60,000,005,000,000,000,000,00 %00-
65,000,255,000,552,625-0,25-31,25 %7828/02/2025
70,000,105,000,002,550,000,00 %00-
75,004,008,900,006,450,000,00 %00-
80,009,1014,000,0011,550,000,00 %00-
85,0014,0018,900,0016,450,000,00 %00-
90,0019,0023,900,0021,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
crazy horse 0 crazy horse 0 2 minutos atrás
Obama’s Co-Conspirators Including Victoria Nuland, Susan Rice, Alexander Vindman Told Zelensky to Reject Trump Deal in Violation of Logan Act.


The same traitors Same who colluded in Trump’s first impeachment and Russia hoax: Zelenskyy, Sullivan, Blinken, Rice, Nuland, and Vind
jay_tee jay_tee 3 minutos atrás
Ummm you live for RNVA also little bad Santa. You're obviously read every last post and checking it twice just to see who's naughty or nice. To label fud or sheep
RNVA
moondogaz moondogaz 3 minutos atrás
With hmbl profits,we can then open up in Long Branch.
HMBL
6of1 6of1 3 minutos atrás
yes you should be scared Quantum and AI obliterated the singularity some time ago Dont dig too deeply into this if you dont your reality adjusted
IONQ
FlyFishingStocks FlyFishingStocks 3 minutos atrás
Think where AMRN PPS would be today if management had followed my suggestion by converting 50million of their cash reserve into Bitcoin when it was $45,000.

President Trump announced this today:
https://www.reuters.com/world/us/trump-says-cryptocurrency-strategic-reserve-inc
AMRN
hedge_fun hedge_fun 3 minutos atrás
Why would President Trump care? You suggested

yesterday he ABANDONED Ukraine.

Zelenskyy admitted US support was vital. He didn’t say F the US I’m going to see the king. He said he wants the minerals deals.

I’m thinking Zelenskyy is realizing he has beco
TenKay TenKay 3 minutos atrás
Thanks…but I will stay in the land of reality and facts.

Which some seem to not like…😂🤣
HMBL
Diogenes of Sinope Diogenes of Sinope 3 minutos atrás
🙈🤫🤐🥂
GCAN
DMC8 DMC8 4 minutos atrás
https://stocktwits.com/SanDiegoLiving/message/606400014
AMRN
StockItOut StockItOut 4 minutos atrás
Funny you 100% ignore JV Section 3.1.1. that clearly was relied upon.
XERI
TenKay TenKay 5 minutos atrás
Except there is very little short interest….

…so there’s that.
HMBL
StockItOut StockItOut 5 minutos atrás
Where in filings was Xeriant paid $310,880 by XTI?

more crazy man lies.
XERI
janice shell janice shell 6 minutos atrás
I'm not a Bolton fan, but he's entirely right about Trump.
Iggy_Bot Iggy_Bot 6 minutos atrás
If Putin takes that as a green light, Yes they will regret that...
TenKay TenKay 6 minutos atrás
That was before this…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175874071

Have you not been keeping up?

BURU is toast.
BURU
moondogaz moondogaz 7 minutos atrás
With our hmbl profits,we should make Joey tomatoes an offer he can't refuse.
HMBL
mascale mascale 7 minutos atrás
Later on, Sunday: Geopolitical is back! (Zelensky is keyed!)
https://www.bbc.com/news/articles/c8j0ggm3mdwo
HIRU
karlacorn3 karlacorn3 7 minutos atrás
Monday is on the horizon... Bringing good news? 🤞

K
ITUP
CCSAB CCSAB 8 minutos atrás
Been waiting for a pragmatic/logical government for a very very long time. Good luck with that. Two good rules of thumb (1) government likes control (2) government likes YOUR money. I have limited faith in even Trump taking care of shareholders. Any lawsuit will just be shooting self in foot and
FNMA
deri21 deri21 9 minutos atrás
$BLGO Featured Article
https://richardacavalli.wixsite.com/greenplanetmicrocaps/buy-blgo-before-the-news
BLGO
Waynewayne Waynewayne 9 minutos atrás
Come on 10k join the good guys make some real $$$ with us!
HMBL
crazy horse 0 crazy horse 0 9 minutos atrás
Putin unleashes Iskander-M missile attack to 'sink container ship in Odesa carrying cargo of British weapons for Ukraine'

Vladimir Putin unleashed a missile strike to 'sink' a cargo ship amid unconfirmed Russian claims it was carrying British weapons for use by Ukraine.

deri21 deri21 10 minutos atrás
$BLGO Featured Article
https://richardacavalli.wixsite.com/greenplanetmicrocaps/buy-blgo-before-the-news
BLGO
MrMike241 MrMike241 10 minutos atrás
Definite collaborator.

You've convinced me.

All hail the king.
Long live Trump.
Sheepdog Sheepdog 10 minutos atrás
Ouch! I may never recover!

LMAO!
.
GCAN

Seu Histórico Recente

Delayed Upgrade Clock