ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
395,70
-3,62
(-0,91%)
Fechado 02 Fevereiro 6:00PM
395,70
0,00
(0,00%)
Após o horário de negociação: 9:48PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
300,0092,00101,9095,0096,950,000,00 %04-
310,0082,0091,900,0086,950,000,00 %00-
320,0072,5081,2058,5076,850,000,00 %01-
330,0063,2071,3047,1067,250,000,00 %05-
340,0053,1061,4063,0057,250,000,00 %02-
350,0043,1051,6062,1247,350,000,00 %05-
360,0036,4042,1038,9839,25-0,000,00 %02-
370,0028,1033,7034,7430,900,000,00 %0127-
380,0020,1021,1021,5020,60-2,20-9,28 %110731/01/2025
390,0013,3014,1014,9913,70-1,38-8,43 %237731/01/2025
400,007,808,508,158,15-1,89-18,82 %3548731/01/2025
410,004,204,605,094,40-0,81-13,73 %3029931/01/2025
420,002,052,302,502,175-0,10-3,85 %1729831/01/2025
430,000,901,051,350,975-0,01-0,74 %929431/01/2025
440,000,400,550,550,475-0,10-15,38 %1928531/01/2025
450,000,200,350,250,275-0,15-37,50 %539731/01/2025
460,000,050,650,300,350,000,00 %0141-
470,000,100,350,160,2250,000,00 %128031/01/2025
480,000,050,850,200,450,000,00 %0172-
490,000,100,751,350,4250,000,00 %05-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
300,000,130,500,130,3150,000,00 %054-
310,000,100,600,100,350,000,00 %091-
320,000,050,600,050,3250,000,00 %085-
330,000,050,200,130,125-0,02-13,33 %222031/01/2025
340,000,150,550,200,35-0,09-31,03 %144831/01/2025
350,000,201,000,380,60-0,22-36,67 %962231/01/2025
360,000,851,100,800,9750,000,00 %0189-
370,001,752,001,851,8750,3220,92 %2049831/01/2025
380,003,503,803,303,65-0,16-4,62 %576831/01/2025
390,006,506,906,306,700,8716,02 %1760831/01/2025
400,0011,0012,1010,3011,550,929,81 %1513831/01/2025
410,0014,4018,1017,2016,251,408,86 %45831/01/2025
420,0024,9026,3022,9025,60-2,30-9,13 %232131/01/2025
430,0030,6038,6033,5034,600,000,00 %027-
440,0039,8047,7041,9043,750,000,00 %016-
450,0049,7059,0040,2254,350,000,00 %00-
460,0059,5069,0056,0064,250,000,00 %00-
470,0069,1079,0098,0074,050,000,00 %00-
480,0079,5088,6068,5084,050,000,00 %00-
490,0089,2099,0078,5094,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
jem1 jem1 4 minutos atrás
$FGHFF$.See.. Below..Annual..Meeting..and..Share.Holder..Vote..February..11..2025
CHARLES SCHWAB & CO., INC.

FORTE GROUP HOLDINGS INC. 2025 Annual Meeting Cast your vote today... Your voice, your vote.
Vote by February 11, 2025.
As a shareho
FGHFF SIPC
DiscoverGold DiscoverGold 5 minutos atrás
$GOOGL - The next intermediate term target is the 1.618 extension of the July-September correction at 219...
By: CyclesFan | February 2, 2025

• $GOOGL - The next intermediate term target is the 1.618 extension of the July-September correction at 219. Longer term, January e
GOOGL
Roofus Roofus 6 minutos atrás
what you are doing here is illegal

Highly illegal
RDGL
oldstocks oldstocks 6 minutos atrás
Shark is American Diversified the same company from back in the mid 1990’s

Back then American Diversified had test strips or something for Africa. They were in the medical industry
DiscoverGold DiscoverGold 7 minutos atrás
$TSLA - The realistic target for the bull market top is the 1.618 extension of the 2022 bear market at 608...
By: CyclesFan | February 2, 2025

• $TSLA - The realistic target for the bull market top is the 1.618 extension of the 2022 bear market at 608. All the rally since
TSLA
arizona1 arizona1 7 minutos atrás
Elon Musk's X sues Lego, Nestle and more brands, accusing them of advertising boycott

Elon Musk's X broadened an existing lawsuit on Saturday to include several major brands — accusing more companies of illegally boycotting the social media platform in 2022 following Musk's acquisitio
CVS
nagoya1 nagoya1 7 minutos atrás
Funny how you are the only one on this GSE board that no one responds to.
Look deep in the mirror, you are unnnnwanted…
Fnma
barnyarddog barnyarddog 9 minutos atrás
Following the closing of the Transaction, Fubo will be governed by a board of directors with the majority appointed by Disney, as well as independent directors.
FUBO
barnyarddog barnyarddog 9 minutos atrás
Disney will enter into a new carriage agreement with Fubo that will allow Fubo to create a new Sports & Broadcast service, featuring Disney’s premier sports and broadcast networks including ABC, ESPN, ESPN2, ESPNU, SECN, ACCN, ESPNEWS, as well as ESPN+.
FUBO
barnyarddog barnyarddog 10 minutos atrás
It’s a win for consumers, our shareholders, and the entire streaming industry.”

Fubo and Hulu + Live TV each provide customers the ability to stream a broad array of live broadcast and cable networks on their connected TVs, mobile phones, tablets, and other internet-connected devices.
FUBO
DanM51 DanM51 10 minutos atrás
💯, Here,Here! All the proof you need is the market says $1.80-- multi-year lows, Ceo and Board replacement/juggling, fired employees, no deals, no meaningful revenue, plenty of misleading verbal and written communication, no analyst coverage ever....There is no proof, just false rumors, and
LWLG
delerious1 delerious1 10 minutos atrás
Wonder if the take-off will resume this week
GVSI
LakeshoreLeo1953 LakeshoreLeo1953 10 minutos atrás
Equally transparent $9.70 last for cost basis average $10 and
half my personal max allocation.
The remainder of the past 10 years is in OTHER stocks,
vehicles, and/or legitimate dry powder. But, I still consider AVXL a "spec" bio.
It may be closer to confirming its scien
AVXL
al44 al44 11 minutos atrás
Trump’s Second Week: A Turning Point in American Governance

By Clarice Feldman


So much, in fact, is going on that the Washington Post reports that Democrats are now more unpopular than the party has been in nearly two decades. They are leaderless and, as usual,
King23 King23 11 minutos atrás
Shut up you twat
RDGL
jobynimble jobynimble 12 minutos atrás
Board rule is no pinks or OTCBBs on this board, no exceptions and if you have a problem with my upholding of the rule then take it up with Augusta who makes the rules…
EternalPatience EternalPatience 12 minutos atrás
I aint famous like you on X... you have far more reach and followers and even Ackman reshares your message..
FNMA
attilathehunt attilathehunt 12 minutos atrás
You notice the naysayers are out in full forever since Friday evening?

Instead of one shot between the eyes, we will see both eyes takin' out!

No matter how they spin, the trial will move forward and couple that with approval, any day now, will force the fudsters to fi
NWBO
Bull_Dolphin Bull_Dolphin 12 minutos atrás
A former FBI official who knows Driscoll well said, "He pushed back hard."

Ok then, You're fired!
StockMaster555 StockMaster555 13 minutos atrás
Yes 👍 
https://finance.yahoo.com/news/mycotopia-therapies-inc-announces-name-202700211.html

AIBT
barnyarddog barnyarddog 14 minutos atrás
Fubo to create a new Sports & Broadcasting service, featuring Disney’s premier sports and broadcast networks.

January 6, 2025
https://thewaltdisneycompany.com/fubo-hulu-live-tv-combine/
FUBO

Seu Histórico Recente

Delayed Upgrade Clock