ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
EMCOR Group Inc

EMCOR Group Inc (EME)

465,82
1,52
(0,33%)
Fechado 23 Dezembro 6:00PM
465,8205
0,0005
(0,00%)
Após o horário de negociação: 9:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
370,0095,0098,90101,3696,958,669,34 %11920/12/2024
380,0085,0089,10140,0087,050,000,00 %011-
390,0075,5079,80116,7077,650,000,00 %0209-
400,0066,0070,2075,0068,100,000,00 %086-
410,0056,5061,0066,2058,750,000,00 %038-
420,0047,5051,8096,3049,650,000,00 %064-
430,0039,1043,0088,7541,050,000,00 %018-
440,0032,2035,9046,0034,050,000,00 %021-
450,0024,6029,0035,2326,80-0,000,00 %099-
460,0019,2022,0025,0020,600,000,00 %021-
470,0013,5017,0018,1515,250,402,25 %312920/12/2024
480,009,1012,8011,6810,95-1,02-8,03 %67920/12/2024
490,006,7010,009,358,35-0,35-3,61 %113020/12/2024
500,004,507,505,906,00-1,45-19,73 %14420/12/2024
510,002,605,504,064,05-1,47-26,58 %6217720/12/2024
520,001,303,402,662,35-1,38-34,16 %1129420/12/2024
540,000,203,302,031,750,000,00 %034-
560,000,051,501,030,7750,000,00 %052-
580,000,101,600,850,850,000,00 %073-
600,000,801,500,801,150,000,00 %011-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
370,000,101,150,400,625-0,18-31,03 %115020/12/2024
380,000,101,901,101,000,1414,58 %10320/12/2024
390,000,202,201,651,200,95135,71 %019-
400,000,602,702,301,651,20109,09 %21220/12/2024
410,000,752,901,951,8250,000,00 %09-
420,001,554,003,252,7750,5520,37 %57920/12/2024
430,003,206,504,414,85-0,09-2,00 %42620/12/2024
440,005,509,008,697,250,000,00 %046-
450,007,4010,509,708,95-2,35-19,50 %23520/12/2024
460,0011,5015,4012,5013,450,000,00 %023-
470,0016,5020,5019,2918,50-1,32-6,40 %68020/12/2024
480,0023,2026,3027,9124,750,000,00 %078-
490,0030,0033,0034,3031,502,156,69 %101720/12/2024
500,0037,5040,5026,9039,000,000,00 %036-
510,0045,3048,5053,6046,9032,60155,24 %22620/12/2024
520,0053,7057,5049,4555,600,000,00 %039-
540,0072,1077,0059,3074,550,000,00 %030-
560,0092,2097,000,0094,600,000,00 %00-
580,00112,30117,000,00114,650,000,00 %00-
600,00132,00136,90129,25134,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
sony12 sony12 5 minutos atrás
Imo this is not a scam job like some say on here. Do you own DD
GRLT
ducci1 ducci1 7 minutos atrás
ES & SPX 30 min still on Triple Cross Decline ( 20/50/233 EMA'S ) !
SPY
sony12 sony12 8 minutos atrás
I TELL YOU WHERE THEY ARE…. MAKING MONEY NOT ON DEAD STOCKS LIKE YOU MAKING NOTHING IMO
ducci1 ducci1 12 minutos atrás
Pivot Calcs:--SPX Pivot--5914----R1--5997----S1----5847-----ES Pivot--5968----R1__6071----S1--5890------VIX Pivot--20.89 !!LOL!!
SPY
JERSEYHAWG JERSEYHAWG 14 minutos atrás
Thank you

Merry Christmas mates. To you and your family.

I sure hope this ends. It's been way to long.
LEHNQ
boi568 boi568 22 minutos atrás
Assuming approval, I would expect strong year over year sales gains based on the interaction of likely customers (early AD and a high number of MCI) and the stickiness of the user base, supplemented each year by new customers who have developed early AD or MCI. The user base should be quite sticky
AVXL
ace65 ace65 24 minutos atrás
Got 489k at .0008 a few weeks back..in the pot till .01+ with the rest.
ATWT
caddiedad caddiedad 25 minutos atrás
Capt. You’re missing Lebanon. They approved years ago but we don't ever see any proof of revenues
AMRN
hweb2 hweb2 29 minutos atrás
OT--Umm what is the point of this? Why are you reposting a BKTI post I made in August?? Btw you conveniently forgot all the posts where I thought BKTI was a steal in the low-mid teens. So I guess you're just trying to make me look bad? That's some gratitude for all the years I spent trying to he
nowwhat2 nowwhat2 29 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2024/12/23/tsrrhplby_888_12_logo_new_low_ma.jpg



LOCATE AUGUST 2024
https://investorshub.advfn.com/uimage/uploads/2024/12/23/hiibbplby_121212_4_4y_cup_girl.jpg



https://investorshub.advfn
PLBY
mauiguy2 mauiguy2 30 minutos atrás
Gosh, that's really a good sign... a 1/2 million dollar purchase by a key executive close to the recent highs
SOFI
againstallodds againstallodds 35 minutos atrás
Old posts about Iocann Pharma…

The then CEO of GNCP /Biocann Pharma had this to say about her demise, aboit conmen Stephen Lumb and Ronald Lowenthal…

https://investorshub.advfn.com/uimage/uploads/2024/12/23/wdyepIMG_1348.jpeg
GNCP
Chiugray Chiugray 35 minutos atrás
Fluteman, Important point. I agree the probability for DCVax-L approval is around 95%.

That is a significant point because:
(AI Claude) Most high-risk investments (targeting very high rewards) have much lower probability profiles:
- Venture capital typically expects 7-8
NWBO
Zorax Zorax 40 minutos atrás
I agree that mainstream media is a problem.
When I read this:
You guys just study news from one side and that's all. Need to look at the entire circumference to a situation.I thought this comment may have been so cerebral and of such high intelligence that it was totally over the hea
nowwhat2 nowwhat2 41 minutos atrás
CORUS ENTERTAINMENT'S FIRST QUARTER FINANCIAL RESULTS TO BE RELEASED ON JANUARY 10, 2025

https://ih.advfn.com/stock-market/TSX/CJR.B/stock-news/95123446/corus-entertainments-first-quarter-financial-resul


https://bigcharts.marketwatch.com/advchart/frames/frames.a
CJR.B
prototype_101 prototype_101 43 minutos atrás
Ha!! Too funny!! Do you understand that they could have built their own data centers too, then they could have put their own transceivers in their own data centers!!! You do realize how pathetic of an argument you are making?

The market for LWLG modulators is Huge Huge Huge in and of
LWLG
ORCA ORCA 46 minutos atrás
THE INSIDERS KILLED BOTH STOCKS.AND DESTROYED SHARESHOLDERS VALUE.BUT A PAY BACK IS ON THE DECK.THEY HAVE NO FREAKEN IDEA THAT SOME TRADERS ARE ABSOLUTE DESTROYERS.FOR PAY BACK.I AM READY FOR ENORMOUS PAY BACK TO THESE SCAMBAGS.
SAML
nowwhat2 nowwhat2 46 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2024/12/23/oigbfusdcad_1_26_IPO_NEAT_PAR.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/23/fksxkusdcad_6_11_Hyper_USD_BO_DAY_w_PDM_CAT.jpg



https://investorshub.advfn.com/uimage/uploads/2024
USDCAD
ORCA ORCA 50 minutos atrás
THESE CLOWNS THEY NEED TO STOP THE BLEEDING STARTING TOMORROW.OR IT GOES TO ZERO IN A HURRY.AND ALL THE CD CLOWNS LOSE ALL THEIR MONEY.VERY EASY TO KILL THE VOLUMES DOWN TO ZERO SCAMBAGS.NO ONE WILL BE TOUCHING THIS POS.SO TAKE YOUR HEADS OUT OF YOUR A$$ES AS EARLY AS TOMORROW A.M.YOU TOOK ALL TH
ES
copytele copytele 59 minutos atrás
# 26 FOLLOW FOR YOU BUDDY , SHOT IT'S LOAD ? ````````````I DON'T THINK SO.
RGTI
SiliconValleyExec SiliconValleyExec 1 hora atrás
You keep saying "Messiah." Was he rubbed with oil? Why do you keep saying he was rubbed with oil?
SEV
Zorax Zorax 1 hora atrás
The article seems at odds with other events as I was under the assumption that iran has been supplying drones, arms and munitions to russia for over half the war against Ukraine.

If true, where's all that sales money? Or is iraq the supplier? No links or sources. Difference of one let
farml1234 farml1234 1 hora atrás
what is the price of the funding per share?


jmho
ASPZ
nowwhat2 nowwhat2 1 hora atrás
Gosh.....gee........

https://investorshub.advfn.com/uimage/uploads/2024/12/22/f[hrbBTC_121212_21_6M_8pm_XRP_WHY_SO_BOUNCY.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/22/kvwkzBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg
BTCUSD
Golden Cross Golden Cross 1 hora atrás
Huge potential here!
TORVF

Seu Histórico Recente

Delayed Upgrade Clock