ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Eastman Chemical Co

Eastman Chemical Co (EMN)

98,79
1,85
(1,91%)
Fechado 09 Março 5:00PM
98,79
0,00
(0,00%)
Após o horário de negociação: 8:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.731.7824026375497.0699.1992.175103606395.93058624CS
4-2.22-2.1978021978101.01103.8292.17592397798.8591682CS
12-0.19-0.19195797130798.98103.8286.7110081295.18436585CS
261.321.3542628501197.47114.586.71038961100.16928572CS
5211.0412.581196581287.75114.586.798044399.02599292CS
156-15.6-13.6375557304114.39114.9768.89100387891.11146935CS
26045.6986.045197740153.1130.4734.44100756291.83543915CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174139080098.791.851.9196.3599.1996.065868242
174130440096.94-0.79-0.8196.4698.0796.15961495
174121800097.734.624.9693.6198.2293.611168582
174113160093.11-1.35-1.4393.8994.4492.1751129633
174104520094.46-3.39-3.4698.5199.1994.091054136
174078600097.850.950.9897.0698.5596.945866471
174069960096.9-1.29-1.3197.5898.1996.77803459
174061320098.19-0.74-0.7599.65100.398.01858242
174052680098.930.70.7198.74100.1498.0527762357
174044040098.23-0.49-0.5098.8699.19597.73798051
174018120098.72-1.84-1.83101101.1298.6727019
1740094800100.56-0.7-0.69101.18101.8199.88678929
1740008400101.26-2.21-2.14101.43102.91100.84975814
1739922000103.472.462.44101.15103.82100.881123452
1739576400101.01-0.57-0.56102.07102.49100.95829352
1739490000101.580.30.30101.72102.16100.95744360
1739403600101.280.530.5399.54102.1399.251267352
1739317200100.751.691.7199.2410199.07949011
173923080099.06-0.16-0.1699.8699.8698.63942367
173897160099.22-2.04-2.01101.01101.0199.16915478
1738885200101.26-0.53-0.52102102.41100.41982291
1738798800101.7900.00101.35102.84100.831223247
1738712400101.7910.99102.32102.93101.541623322
1738626000100.791.141.1497.65102.21596.542241038
173836680099.656.987.5399.38101.4497.352792219
173828040092.67-0.03-0.0392.5592.6790.751379105
173819400092.70.030.0392.3493.5192.21635019
173810760092.67-0.74-0.7993.5294.4392.06862356
173802120093.411.281.3992.7493.5391.781243911
173776200092.13-0.05-0.0593.1493.5291.875881726
173767560092.1800.0092.1892.1892.180
173758920092.18-2.2-2.3393.6294.0691.96949108
173750280094.381.171.2693.5294.8593.52973580
173715720093.211.471.6092.394.1392.045007949053
173707080091.74-0.26-0.289292.1490.78744275
1736984400920.030.0393.8994.224991.061419845
173689800091.972.853.2090.592.18589.91036042
173681160089.121.882.1587.1489.149987.11123906
173655240087.24-0.94-1.0787.1488.3186.71175939
173637960088.18-0.3-0.3487.9388.6886.91826606
173629320088.48-0.17-0.1988.6590.15587.81268491
173620680088.65-0.02-0.0289.6290.18588.43997109
173594760088.670.150.1788.4789.0887.891221039
173586120088.52-2.8-3.0791.1391.6688.11111596
173568840091.320.510.5691.0392.3590.69973649
173560200090.81-0.93-1.0191.1491.6890.11033621
173534280091.740.230.2591.2792.791.22381104083
173525640091.51-0.06-0.0791.0191.9190.92695102
173507784091.570.360.3991.1391.7290.82309244
173499720091.21-0.55-0.6091.3392.1290.281175451
173473800091.761.731.9289.3392.1788.882504087
173465160090.03-0.92-1.0191.2292.27901156365
173456520090.95-4.4-4.6194.7995.61590.861284418
173447880095.35-1.11-1.1595.7797.27594.991401096
173439240096.46-2.04-2.0797.197.8396.24971159544
173413320098.5-1.24-1.2498.9899.30597.9051430816
173404680099.740.410.4199.2100.4399.041412186
173396040099.330.010.0199.6100.1298.861496797
173387400099.32-0.76-0.7699.92100.4598.181394863
1733787600100.08-0.99-0.98102102.5499.931268774

Seu Histórico Recente