ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Eastman Chemical Co

Eastman Chemical Co (EMN)

91,76
1,73
(1,92%)
No fechamento: 22 Dezembro 6:00PM
91,76
0,00
( 0,00% )
Após o horário de negociação: 9:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0034,5038,900,0036,700,000,00 %00-
60,0030,0034,100,0032,050,000,00 %00-
65,0025,1028,600,0026,850,000,00 %00-
70,0021,4022,700,0022,050,000,00 %00-
75,0016,1019,100,0017,600,000,00 %00-
80,0011,8012,700,0012,250,000,00 %00-
85,007,107,707,877,401,1717,46 %41120/12/2024
90,003,303,703,573,500,6723,10 %192420/12/2024
95,000,951,201,081,075-0,14-11,48 %19810120/12/2024
100,000,150,300,200,225-0,05-20,00 %69620/12/2024
105,000,051,500,120,775-0,03-20,00 %16925320/12/2024
110,000,150,350,150,250,000,00 %0117-
115,000,500,750,500,6250,000,00 %0122-
120,000,000,750,000,000,000,00 %00-
125,000,001,350,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-
135,000,001,350,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,600,000,000,000,00 %00-
60,000,000,350,000,000,000,00 %00-
65,000,000,600,000,000,000,00 %00-
70,000,000,400,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,050,300,250,1750,000,00 %02-
85,000,350,500,470,425-0,23-32,86 %6531220/12/2024
90,000,451,601,511,025-0,69-31,36 %87720/12/2024
95,002,706,004,504,35-0,10-2,17 %15920/12/2024
100,007,908,808,468,350,769,87 %143520/12/2024
105,0012,5014,007,8013,250,000,00 %00-
110,0017,8019,8012,9218,800,000,00 %01-
115,0021,4023,900,0022,650,000,00 %00-
120,0026,3030,200,0028,250,000,00 %00-
125,0031,6034,800,0033,200,000,00 %00-
130,0036,0040,300,0038,150,000,00 %00-
135,0042,4045,300,0043,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JDZGJIADE Ltd
US$ 0,804
(51,67%)
935,46k
RUMRumble Inc
US$ 10,79
(50,07%)
6,35M
EDBLEdible Garden AG Inc
US$ 0,3535
(48,72%)
12,76M
HOVRNew Horizon Aircraft Ltd
US$ 0,81
(31,71%)
11,41M
LTRYLottery com Inc
US$ 0,50
(20,19%)
2,24M
PBMPsyence Biomedical Ltd
US$ 2,30
(-27,67%)
487,77k
HSDTHelius Medical Technologies Inc
US$ 0,70
(-23,08%)
1,18M
WHLMWilhelmina International Inc
US$ 3,19
(-22,76%)
6,99k
APTOAptose Biosciences Inc
US$ 0,225
(-19,35%)
2,64M
ICGIntchains Group Ltd
US$ 7,30
(-16,76%)
33,84k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5155
(-15,71%)
28,54M
EDBLEdible Garden AG Inc
US$ 0,3535
(48,72%)
12,76M
BNRGBrenmiller Energy Ltd
US$ 0,8399
(11,50%)
11,72M
HOVRNew Horizon Aircraft Ltd
US$ 0,81
(31,71%)
11,41M
NVDANVIDIA Corporation
US$ 135,24
(0,40%)
8,56M
AZCowboy AZCowboy 5 minutos atrás
~ No' Burden Lodas' ... Nope, None At All, ... I'm HERE Because I Studied The ENTIRE Process ~

I generally don't respond due to flawed considerations and presentations, ... however ... FINALLY' ... a graduate into ONE of the purposeful evasive questions' ... I always refer to ALL of
COOP
researcher59 researcher59 11 minutos atrás
SMCI - the news about too few tree plantings is obviously not related to the company's business, but it does cast some further shade on the CEO. We'll see how the stock reacts tomorrow. I see it as a minor negative at worst.
SMCI
Gamco Gamco 11 minutos atrás
Liren Chen
President and CEO at InterDigital, Inc.

As we approach the end of the year, I want to take this opportunity to reflect on what has been an outstanding 2024 for InterDigital and to thank all our employees, our customers, our business partners, and our investors for al
IDCC
fwb fwb 12 minutos atrás
Palantir, Anduril In Talks With OpenAI, Elon Musk's SpaceX To Take On Defense Giants: FT


ED CARSON
06:32 PM ET 12/22/2024

Palantir Technologies (PLTR) and startup Anduril are talking with many other tech companies, including OpenAI and Elon Musk'
LMT PLTR RTX
fink fink 12 minutos atrás
It's just a tool in the tool box.
Some know how to use em and others don't.

Like why not stick it hard to Panama? Why does US Navy and US flagged ships have to pay more to drift through the canal than every other ship on Earth?

Our boy is going to stop America
AZRH
AverageJoe AverageJoe 12 minutos atrás
Yes the app is legit and $BCDS assets will move from $2.3 Million valuation to double that easily in 2025 in my opinion. Rev's will begin to flow and profit to be made here across the board in my opinion. Ducks are lining up!
BCDS
jcromeenes jcromeenes 13 minutos atrás
A lottery ticket is a bigger dream with a smaller investment and is starting to feel like better odds.
FNMA
Make It Jake Make It Jake 13 minutos atrás
Toof, you might try https://stoxy.app/ Stoxy ; they have an Android app that I thought was fairly good. I've heard good things about https://play.google.com/store/apps/details?id=org.yccheok.jstock.gui JStock but haven't used it myself.

With kind regards,
-- MakeItJake
gitreal gitreal 14 minutos atrás
No one is fooled

Sadly, there are actually some that can't tell the difference between a real junior miner and a serial mining scam. They choose to ignore the red flags.
AABB
arizona1 arizona1 16 minutos atrás
You have continually stated that Israel is committing a genocide.

Duh!

Amnesty International investigation concludes Israel is committing genocide against Palestinians in Gaza

https://www.amnesty.org/en/wp-content/uploads/2024/12/GettyImages-2182380031-sc
Foodman1291 Foodman1291 17 minutos atrás
Thank you George for attempting to put the usage of the “failure” soft FUD Language appearing lately from out of nowhere. Anyone who consistently links that term towards Anavexs’ consistently outstanding trial results belies their agenda, whether they are “new” to this board or any of the “oldie bu
AVXL
nssrr5 nssrr5 18 minutos atrás
I will be here as long as it takes - thanks and good luck to you.
TLRY
Foodman1291 Foodman1291 18 minutos atrás
Thank you George for attempting to put the usage of the “failure” soft FUD Language appearing lately from out of nowhere. Anyone who consistently links that term towards Anavexs’ consistently outstanding trial results belies their agenda, whether they are “new” to this board or any of the “oldie bu
AVXL
surfer44 surfer44 18 minutos atrás
The Dark Side of Counter-Strike 2

https://youtu.be/v6jhjjVy5Ls
joe_techi joe_techi 18 minutos atrás
Considering the shareholder vote, would think potential nationalism dettrimental risk possible on the Gatos deal given the new order. Not listed in the supporting documentation and think that is a giant oversight. I also believe they recognize this risk, just not listing for whatever reason
AG
i_like_bb_stock i_like_bb_stock 22 minutos atrás
To be selling by the prior ceo
ADHC
cojoboy cojoboy 24 minutos atrás
Just like this stock..???
IGPK
DCBill DCBill 25 minutos atrás
With "unburdened" being a very high standard, I'd opt for a harsh blast of "Fannie and Freddie truth," endorsed by Trump Admin officials, accusing both R and D previous officials of partisan evil, spreading and endorsing falsehoods about the GSEs that most in the nation swallowed, considering those
FNMA
misterfishman misterfishman 28 minutos atrás
I think your right.the commanders beat the eagles....go figure.
IGPK
fuagf fuagf 29 minutos atrás
LimeTime. There is more misinformation on particularly social media, you apparently don't see that
as a concern. For you to say MSM is junk just says you are misguided as so many others are.
Not likely Not likely 30 minutos atrás
Why are you 'Spoozers' so misguided?


Are you members of Park's cult?
SPZI
lodas lodas 31 minutos atrás
@AZCowboy.......and what burden will you bear for this pyrric victory if your assertions dont come to fruition?...now, you are asking your followers to endure another year of waiting for an outcome that will never happen according to the 10-K's you allude to.... please state the 10-K, and the passag
COOP
mzasif mzasif 32 minutos atrás
$QNCCF is what you need when it comes Quantum computing / Blockchain.
Watch this crosses $1 and much higher in the coming days.
Learn everything about this stock on Stocktwits;
https://stocktwits.com/symbol/QNCCF
QNCCF
Make It Jake Make It Jake 32 minutos atrás
Current AIM-CASH weekly values

S&P 500 : 55.9%
This is an increase from last week’s value. Percent rank : 88.9

S&P 400 : 60.5%
This is an increase from last week’s value as well. Percent rank : 70.8

The tables summarize the 60 weeks in whi
pos_stock_hoarder pos_stock_hoarder 33 minutos atrás
I think Trump would have to make that a ballot issue. The pigs stuffing themselves, D's and RINOs, won't let go of their pork that easily!

Seu Histórico Recente

Delayed Upgrade Clock