ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Enbridge Inc

Enbridge Inc (ENB)

42,49
0,94
(2,26%)
Fechado 05 Março 6:00PM
42,49
0,00
( 0,00% )
Pré-mercado: 6:07AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,5013,1017,5015,2015,301,7012,59 %2205/03/2025
30,0010,7014,700,0012,700,000,00 %00-
32,507,7012,500,0010,100,000,00 %00-
35,005,8010,000,007,900,000,00 %00-
37,503,307,104,405,200,000,00 %08-
40,002,053,002,932,5250,8339,52 %1617105/03/2025
42,500,450,900,990,6750,4480,00 %455.34205/03/2025
45,000,050,150,100,100,0111,11 %1521.61005/03/2025
47,500,030,050,030,040,000,00 %01.737-
50,000,050,100,050,0750,000,00 %0371-
52,500,002,150,000,000,000,00 %00-
55,000,002,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,500,050,050,050,050,000,00 %01-
30,000,002,150,000,000,000,00 %00-
32,500,000,050,000,000,000,00 %00-
35,000,050,100,050,0750,000,00 %014-
37,500,080,150,080,1150,000,00 %0552-
40,000,050,150,130,10-0,17-56,67 %592305/03/2025
42,500,650,750,650,70-0,55-45,83 %4071305/03/2025
45,001,254,403,302,8250,000,00 %012-
47,504,705,205,204,950,000,00 %018-
50,005,409,407,607,400,000,00 %00-
52,507,9011,900,009,900,000,00 %00-
55,0010,0014,800,0012,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AGMHAGM Group Holdings Inc
US$ 0,1859
(81,72%)
15,19M
ODYSOdysight ai Inc
US$ 9,52
(58,67%)
5
RVMDRevolution Medicines Inc
US$ 57,99
(46,37%)
1
ILAGIntelligent Living Application Group Inc
US$ 0,718
(32,96%)
4,03k
KITTNauticus Robotics Inc
US$ 1,27
(31,14%)
1,38M
SPPLSIMPPLE Ltd
US$ 0,3476
(-21,89%)
689
CPOPPop Culture Group Company Ltd
US$ 0,5321
(-20,58%)
2
PODCPodcastOne Inc
US$ 1,40
(-20,00%)
101
MDBMongoDB Inc
US$ 219,00
(-17,09%)
12,82k
CMPOCompoSecure Inc
US$ 10,00
(-16,81%)
7
AGMHAGM Group Holdings Inc
US$ 0,1859
(81,72%)
15,19M
SHViShares Short Treasury Bond ETF
US$ 110,15
(0,01%)
2,97M
GVVisionary Holdings Inc
US$ 4,75
(28,55%)
1,72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,62
(-4,20%)
1,72M
KITTNauticus Robotics Inc
US$ 1,27
(31,14%)
1,38M
capgain capgain 37 segundos atrás
A nice voice on that gal, sort of like Susan Tedeschi.
dukeb dukeb 3 minutos atrás
Why are you so defensive about your failing the bar exam?

When you first referred to yourself as an unlicensed lawyer (which is not a thing, by the way) I figured you had been an attorney and got disbarred. That happens when someone is found guilty of a serious criminal violation or
HMBL
floridaboy floridaboy 4 minutos atrás
Gotta say, yesterday was a solid session
SAPX
floridaboy floridaboy 5 minutos atrás
https://deadline.com/2025/03/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/
SAPX
edbi46 edbi46 14 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
lovethatgreen lovethatgreen 15 minutos atrás
I looked at the report . I don't see 20 cents anywhere by may 31 I did see QX by Q2 and nasdaq by Q4 2025
They also mention and equity raise of $12 million at some point that they claim will have minimal dilution in the process
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 21 minutos atrás
BEST SELLERS RANK (BSR) IS 381 53 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Yachts Yachts 23 minutos atrás
More from GROK:

This came from a promotional publication from a mining company to promote their stock. What concerns many investors is they publish these glowing reports, but never actually get around to the nitty gritty of mining. Digging out some ore, refining it or having it refi
SDRC
SkeBallLarry SkeBallLarry 25 minutos atrás
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
SkeBallLarry SkeBallLarry 26 minutos atrás
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
SkeBallLarry SkeBallLarry 26 minutos atrás
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
SkeBallLarry SkeBallLarry 26 minutos atrás
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
Big Brother Big Brother 28 minutos atrás
Yeah, I was about to put a bid in when I saw the whack, as I think .02's would be insanely cheap for this, however, the stock has traded so poorly in its entire trading history, I didn't even bother.
LGCP
SkeBallLarry SkeBallLarry 30 minutos atrás
Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/
SkeBallLarry SkeBallLarry 30 minutos atrás
Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/
SkeBallLarry SkeBallLarry 30 minutos atrás
Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/
SkeBallLarry SkeBallLarry 31 minutos atrás
Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/
Yachts Yachts 32 minutos atrás
I've been using GROK for some research on my books and I've found it useful. So, for fun I gave it a cut and paste of the salient portion of your post. Here's what GROK had to say:

Does It Ring True?
Yeah, it mostly does. The quote paints a picture of a rare, tricky ore that
SDRC
SkeBallLarry SkeBallLarry 37 minutos atrás
Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
SkeBallLarry SkeBallLarry 37 minutos atrás
Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
SkeBallLarry SkeBallLarry 37 minutos atrás
Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
SkeBallLarry SkeBallLarry 38 minutos atrás
Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
SkeBallLarry SkeBallLarry 39 minutos atrás
Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
elks elks 41 minutos atrás
Yea 10 cent pass should be a given here. Gvsi
GVSI
elks elks 46 minutos atrás
Give me. 10. GV.
GV

Seu Histórico Recente

Delayed Upgrade Clock