Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.31 | -4.31614349776 | 53.52 | 53.885 | 47.59 | 9765690 | 50.01991693 | CS |
| 4 | 3.41 | 7.13389121339 | 47.8 | 54.85 | 46.39 | 8629637 | 50.50803485 | CS |
| 12 | 10.63 | 26.1951700345 | 40.58 | 54.85 | 40.52 | 7908039 | 46.72094808 | CS |
| 26 | 16.21 | 46.3142857143 | 35 | 54.85 | 30.02 | 7311298 | 40.32004891 | CS |
| 52 | 14.99 | 41.3859745997 | 36.22 | 54.85 | 30.02 | 7355862 | 38.66173981 | CS |
| 156 | 29.92 | 140.535462659 | 21.29 | 54.85 | 20.37 | 7222910 | 37.86063271 | CS |
| 260 | 45.14 | 743.657331137 | 6.07 | 54.85 | 4.21 | 6995713 | 29.38364867 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 51.12 | -0.53 | -1.03 | 52.02 | 52.07 | 50.86 | 5757656 |
| 1738280400 | 51.65 | 1.03 | 2.03 | 50.93 | 52.0695 | 50.875 | 5434395 |
| 1738194000 | 50.62 | 0.72 | 1.44 | 50 | 51.1 | 49.83 | 6215311 |
| 1738107600 | 49.9 | 1.44 | 2.97 | 49.08 | 50 | 48.24 | 9902890 |
| 1738021200 | 48.46 | -5.22 | -9.72 | 51.26 | 51.28 | 47.59 | 21311646 |
| 1737762000 | 53.68 | 0.28 | 0.52 | 53.52 | 53.885 | 53.225 | 5971208 |
| 1737675600 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1737589200 | 53.4 | -0.03 | -0.06 | 54.1 | 54.85 | 53.37 | 7284773 |
| 1737502800 | 53.43 | 0.47 | 0.89 | 52.49 | 53.46 | 52.23 | 9791531 |
| 1737157200 | 52.96 | -0.82 | -1.52 | 53.08 | 53.79 | 52.3652 | 7699500 |
| 1737070800 | 53.78 | 1.34 | 2.56 | 52.2 | 53.98 | 52.1 | 7552844 |
| 1736984400 | 52.44 | 1.75 | 3.45 | 52 | 52.995 | 51.62 | 10474476 |
| 1736898000 | 50.69 | 0.61 | 1.22 | 50.05 | 51.21 | 49.935 | 7396282 |
| 1736811600 | 50.08 | 1.08 | 2.20 | 49.1 | 50.115 | 48.79 | 9288353 |
| 1736552400 | 49 | 0 | 0.00 | 49.6 | 50.0274 | 48.86 | 10368617 |
| 1736379600 | 49 | 0.85 | 1.77 | 48.27 | 49.2 | 48.23 | 7802062 |
| 1736293200 | 48.15 | 0.51 | 1.07 | 47.67 | 48.52 | 47.3 | 4767261 |
| 1736206800 | 47.64 | 0.62 | 1.32 | 48.0499 | 48.29 | 47.38 | 6632543 |
| 1735947600 | 47.02 | -0.33 | -0.70 | 47.8 | 48.33 | 46.39 | 8065672 |
| 1735861200 | 47.35 | 1.24 | 2.69 | 46.76 | 47.59 | 45.92 | 10067461 |
| 1735688400 | 46.11 | -0.48 | -1.03 | 46.23 | 46.6 | 45.91 | 4902352 |
| 1735602000 | 46.59 | 2.27 | 5.12 | 46.04 | 46.76 | 45.06 | 9489627 |
| 1735342800 | 44.32 | 0.14 | 0.32 | 44.28 | 44.9797 | 44.16 | 4403057 |
| 1735256400 | 44.18 | -0.4 | -0.90 | 44.11 | 44.64 | 43.71 | 2712316 |
| 1735077840 | 44.58 | 0.72 | 1.64 | 44.09 | 44.76 | 43.63 | 2013642 |
| 1734997200 | 43.86 | 0.87 | 2.02 | 43 | 43.995 | 42.85 | 4809633 |
| 1734738000 | 42.99 | 0.34 | 0.80 | 42.48 | 43.641 | 42.45 | 12253871 |
| 1734651600 | 42.65 | 0.11 | 0.26 | 43.53 | 43.73 | 42.59 | 6790187 |
| 1734565200 | 42.54 | -1.66 | -3.76 | 44.1 | 44.365 | 42.2675 | 7398941 |
| 1734478800 | 44.2 | -0.62 | -1.38 | 44.21 | 44.59 | 43.86 | 6988064 |
| 1734392400 | 44.82 | -0.77 | -1.69 | 45.26 | 45.48 | 44.64 | 5271156 |
| 1734133200 | 45.59 | -0.27 | -0.59 | 45.875 | 46.09 | 45.12 | 8470081 |
| 1734046800 | 45.86 | 0.28 | 0.61 | 45.57 | 46.31 | 45.275 | 4643802 |
| 1733960400 | 45.58 | 2.53 | 5.88 | 43.57 | 45.9 | 43.39 | 9585987 |
| 1733874000 | 43.05 | -0.22 | -0.51 | 43.285 | 43.82 | 42.73 | 6055680 |
| 1733787600 | 43.27 | -0.06 | -0.14 | 43.7 | 43.9 | 43.07 | 5676202 |
| 1733528400 | 43.33 | -1.12 | -2.52 | 44.23 | 44.3347 | 43.21 | 7090277 |
| 1733442000 | 44.45 | -0.24 | -0.54 | 45.22 | 45.48 | 44.36 | 7729415 |
| 1733355600 | 44.69 | -0.12 | -0.27 | 44.53 | 44.81 | 43.84 | 7474682 |
| 1733269200 | 44.81 | 0.28 | 0.63 | 44.97 | 45.1 | 44.35 | 4758837 |
| 1733182800 | 44.53 | -0.91 | -2.00 | 45.175 | 45.2 | 43.93 | 6403260 |
| 1732917840 | 45.44 | 0.16 | 0.35 | 45.7 | 45.93 | 45.355 | 2422004 |
| 1732750800 | 45.28 | -0.28 | -0.61 | 45.46 | 45.87 | 44.8 | 4651979 |
| 1732664400 | 45.56 | -0.43 | -0.93 | 45.78 | 46.19 | 44.83 | 7543075 |
| 1732578000 | 45.99 | 0.07 | 0.15 | 47.18 | 47.92 | 45.9 | 20295167 |
| 1732318800 | 45.92 | -0.97 | -2.07 | 46.27 | 47.025 | 45.71 | 9810826 |
| 1732232400 | 46.89 | 0.35 | 0.75 | 47.61 | 48.02 | 46.805 | 11218022 |
| 1732146000 | 46.54 | 2.46 | 5.58 | 44.87 | 46.86 | 44.47 | 18660340 |
| 1732059600 | 44.08 | -0.2 | -0.45 | 43.52 | 44.33 | 43.52 | 5591382 |
| 1731973200 | 44.28 | 1.57 | 3.68 | 42.85 | 44.615 | 42.64 | 7223262 |
| 1731714000 | 42.71 | -0.15 | -0.35 | 42.88 | 43.44 | 42.45 | 4543488 |
| 1731627600 | 42.86 | -0.45 | -1.04 | 43.235 | 43.61 | 42.38 | 7116324 |
| 1731541200 | 43.31 | -0.47 | -1.07 | 43.7345 | 43.94 | 43.225 | 7674868 |
| 1731454800 | 43.78 | -0.2 | -0.45 | 43.73 | 44.28 | 43.48 | 8613077 |
| 1731368400 | 43.98 | 2.76 | 6.70 | 42.48 | 44.06 | 41.93 | 9552425 |
| 1731109200 | 41.22 | 0.53 | 1.30 | 40.58 | 41.58 | 40.52 | 6757878 |
| 1731022800 | 40.69 | 0.48 | 1.19 | 39.964 | 40.75 | 39.46 | 6167150 |
| 1730936400 | 40.21 | 2.67 | 7.11 | 39.16 | 40.81 | 39.035 | 12395561 |
| 1730850000 | 37.54 | 0.74 | 2.01 | 36.8 | 38 | 36.77 | 6338970 |
| 1730763600 | 36.8 | 1.18 | 3.31 | 35.7 | 37.28 | 35.7 | 6756135 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
