ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
EQT Corporation

EQT Corporation (EQT)

42,99
0,34
(0,80%)
Fechado 22 Dezembro 6:00PM
43,3299
0,3399
(0,79%)
Após o horário de negociação: 9:33PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,504,254,700,004,4750,000,00 %00-
39,003,205,905,984,550,000,00 %02-
39,503,154,503,933,8250,359,78 %11720/12/2024
40,002,873,552,883,210,082,86 %102420/12/2024
40,502,263,300,002,780,000,00 %00-
41,001,852,212,122,03-0,23-9,79 %6520/12/2024
41,501,571,842,341,7050,000,00 %02-
42,001,171,411,661,290,4739,50 %31520/12/2024
42,500,521,191,140,8550,076,54 %7720/12/2024
43,000,631,120,650,875-0,30-31,58 %62320/12/2024
43,500,430,850,560,64-0,06-9,68 %234120/12/2024
44,000,260,470,340,365-0,18-34,62 %596920/12/2024
44,500,150,260,400,205-0,34-45,95 %51920/12/2024
45,000,090,610,140,35-0,11-44,00 %911720/12/2024
45,500,060,260,180,160,000,00 %033-
46,000,030,090,110,06-0,04-26,67 %166320/12/2024
46,500,040,550,050,295-0,05-50,00 %11320/12/2024
47,000,040,080,060,06-0,12-66,67 %17220/12/2024
47,500,801,150,800,9750,000,00 %021-
48,000,080,940,080,510,000,00 %076-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,500,001,270,000,000,000,00 %00-
39,000,010,070,040,04-0,03-42,86 %12020/12/2024
39,500,040,550,080,2950,000,00 %03-
40,000,040,080,050,06-0,13-72,22 %1820/12/2024
40,500,070,130,080,100,000,00 %1020/12/2024
41,000,100,160,160,13-0,13-44,83 %1814420/12/2024
41,500,190,240,180,2150,000,00 %84420/12/2024
42,000,230,360,340,295-0,17-33,33 %1059720/12/2024
42,500,330,530,640,430,000,00 %0323-
43,000,110,760,770,435-0,08-9,41 %3348920/12/2024
43,500,941,060,931,00-0,24-20,51 %108720/12/2024
44,001,181,451,341,315-0,14-9,46 %1012020/12/2024
44,500,931,801,511,3650,2923,77 %19420/12/2024
45,001,872,381,452,1250,000,00 %0151-
45,502,462,892,412,6751,40138,61 %14120/12/2024
46,002,833,552,603,190,000,00 %052-
46,502,933,801,653,3650,000,00 %05-
47,003,904,402,104,150,000,00 %015-
47,502,407,000,004,700,000,00 %00-
48,002,807,300,005,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
gfp927z gfp927z 1 min atrás
>>> Marsh McLennan’s CIO started with a summer job in 1995. He never left and now leads a team of more than 5,000 technologists


Fortune

by John Kell

November 27, 2024


https://finance.yahoo.com/news/marsh-mclennan-cio-started
gfp927z gfp927z 1 min atrás
>>> Marsh McLennan’s CIO started with a summer job in 1995. He never left and now leads a team of more than 5,000 technologists


Fortune

by John Kell

November 27, 2024


https://finance.yahoo.com/news/marsh-mclennan-cio-started
gfp927z gfp927z 2 minutos atrás
>>> Marsh McLennan’s CIO started with a summer job in 1995. He never left and now leads a team of more than 5,000 technologists


Fortune

by John Kell

November 27, 2024


https://finance.yahoo.com/news/marsh-mclennan-cio-started
MMC
timberwolf7 timberwolf7 2 minutos atrás
No, R/splits aren't frowned upon. The worst case related to a r/split
is that they do one when they have no chance of justifying the 'inflated' share
price to the market.

IE, doing one in a Ph 1, in a PH2, or even a PH 3 before the results are known.

Cau
TNXP
Ooou812 Ooou812 4 minutos atrás
BUY rating on technicals issued on Friday 
MNKD
Horseb4CarT Horseb4CarT 4 minutos atrás
Great post!

Happy Holidays 
NWBO
MarcoPolo4 MarcoPolo4 4 minutos atrás
Michael Lebby is a perfectionist. You have to be if you are a technologist. You must strive for the best iteration of your technology to be successful. He supervised Lightwave's polymer technology in a very good time frame for what was achieved. It required relying on outside manufacturing which was
LWLG
Investor2014 Investor2014 5 minutos atrás
He does!
he don't have much incentive to work for shareholders
Which is the whole point of incentive options.

The concern is whether Missling and Anavex will in fact gain approvals and earn significant revenue.

If they do, its good for patients, Investors
AVXL
DiscoverGold DiscoverGold 5 minutos atrás
Meta Platforms $META Mode: Strong upward momentum post-breakout
By: Peter DiCarlo | December 22, 2024

• META has successfully broken out of a key consolidation zone, signaling a bullish continuation pattern.

tradershelpingtraders.notion.site/image/https%3A%
META
allenc allenc 5 minutos atrás
If it dips much I will add to my position. I think the VR/ AR tech is just beginning to take off. Nvidia, Apple, Meta, Microsoft are all advancing in this technology, so the demand is there, good for VRAR.

Insiders buying, owning 33% of the OS count and have not sold a share since the
VRAR
investisseur101 investisseur101 6 minutos atrás
often we are impatient..each company there are periods of evolution..We cannot expect to have real prices in the $ after one year of existence...for example in a mining company there is the period of exploration which will cause the stock to rise then it will consolidate on the other stages and retu
HMBL
Guido2 Guido2 8 minutos atrás
https://x.com/GuidoPerei/status/1870898350893273277
FNMA
firebag1 firebag1 8 minutos atrás
I’ve got lots of time. Check out RDAR, TNXP, HMBL in the mean time thank me later
Best wishes
HMBL RDAR TNXP
DiscoverGold DiscoverGold 8 minutos atrás
Alibaba Group $BABA Bearish, but signs of potential reversal at support
By: Peter DiCarlo | December 22, 2024

• BABA is testing the lower institutional buy zone after a significant drop. While the BX remains red, a potential rebound is forming with support holding near $82
BABA
firebag1 firebag1 10 minutos atrás
He was awesome
KOJAK!
RDAR
j e d j e d 10 minutos atrás
why do you care
NWBO
Iggy_Bot Iggy_Bot 10 minutos atrás
I like fun when it's in my favor Ha
WNFT
kayak_wench kayak_wench 12 minutos atrás
Carter went to great trouble to explain derivative liabilities again in the latest CC. To put financial education information in a 10Q SEC filing. In the last CC Carter explained how what we needed to watch instead of liabilities alone (that are affected by derivative liabilities) was the ratio of
ELTP
sortagreen sortagreen 12 minutos atrás
"Perhaps a good start in congress is not only term limits but age limits at the high end."

That can be done on a state by state basis, but there's nothing in the Constitution that allows it on a national level. That would require a Constitutional Amendment.


fwb fwb 12 minutos atrás
Sunday, February 9, 2025
One of the biggest annual sporting events in the United States, the Super Bowl, also sometimes known as the Big Game, is the final championship game of the National Football League (NFL)
Lots of FOOD orders....
Don't be SLOW or you'll BLOW off the other
SOUN
7Mary3 7Mary3 12 minutos atrás
Mythic,

Where can one find the indication that UNQL is suing their former SPAC partner? I know that Evan Gotlob joined Lucosky Brookman in Oct of this year, and that Locosky Brookman represented UNQL during the SPAC negotiation, but there is nothing in the most recent 10-Q of any liti
UNQL
BDEZ BDEZ 13 minutos atrás
47 calls out Liz Cheney

https://x.com/DC_Draino/status/1870838172202238343
firebag1 firebag1 13 minutos atrás
They’re on the Nasdag. Maybe I’m wrong but doesn’t the sec frown upon rs.?
TNXP
Pittkid Pittkid 13 minutos atrás
I did buy back in over the last few weeks!
HMBL
jeffryer1 jeffryer1 14 minutos atrás
I hope to see JP3E. I'm tired of the SPZI ticker.
SPZI

Seu Histórico Recente

Delayed Upgrade Clock