ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Embraer SA

Embraer SA (ERJ)

38,20
-1,80
(-4,50%)
Fechado 27 Novembro 6:00PM
38,10
-0,10
(-0,26%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5019,4023,5020,9921,450,000,00 %01-
20,0017,0021,000,0019,000,000,00 %00-
22,5013,9018,500,0016,200,000,00 %00-
25,0011,6015,500,0013,550,000,00 %00-
30,008,0010,507,999,250,000,00 %021-
35,003,603,803,713,70-1,79-32,55 %7258427/11/2024
40,000,700,850,860,775-0,74-46,25 %26810.03727/11/2024
45,000,050,150,120,10-0,18-60,00 %61.70927/11/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,050,100,050,0750,000,00 %01-
25,000,270,100,270,1850,000,00 %06-
30,000,070,150,070,110,000,00 %0383-
35,000,350,450,410,400,21105,00 %122.56327/11/2024
40,002,352,552,202,450,7349,66 %9544827/11/2024
45,006,207,500,006,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,57M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,38M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,27M
PROCProcaps Group SA
US$ 2,149
(58,01%)
211,74k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,26M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
62,28M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,34M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
37,42M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,38M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,57M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
226,41M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,94M
dinogreeves dinogreeves 5 minutos atrás
Interesting high of the day today $3.94 with nothing burger volume, imagine with great news volume goes through the roof and float almost locked up. The last days this will stay under $4.00 is first week December, after that once they go compliant easy $5-6 dollars with news, this will be run to r
VCNX
Moneykey Moneykey 5 minutos atrás
90% sells but still happy to see at least some more volume.  Could be something could be nothing. Overall feeling pretty good about this though ever since law suites dropped off. 
BYOC
TightCoil TightCoil 5 minutos atrás
I'm forecasting Friday's close
for FNMA between
$3.35 and $3.43
FNMA
gitreal gitreal 6 minutos atrás
Gold had come off the shaker table and or the floatation.

Producing gold is not difficult. Producing gold at a profit....not so easy.

Considering this company is non-reporting, non-disclosing, non-audited.....and issues PRs that do not seem credulous (that fraudulent
NBRI
georgejjl georgejjl 6 minutos atrás
During this Thanksgiving Day remember to give thanks for all the participants in the Alzheimer's and Parkinson's disease trials and the Rett syndrome trials and the schizophrenia trial.

Remember them!!!

Good luck and GOD bless,
AVXL
Genz2 Genz2 6 minutos atrás
Methinks, I had this other idea too!! With all the federal employees’ TPMs activated and using Wave, Elon or the leaders of D.O.G.E could make sure the employees are working!!! And the TPMs could really secure the network!!! We’d have a lot more efficiency and better security in companies and the
1vman 1vman 7 minutos atrás
*****🚽HCMC🚽72-Million plus XPERT Sells - the selling here has been massive just massive

OUCH JUST OUCH

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

HUZZAH ENOUGH SAID 🤪 !!!
HCMC
dinogreeves dinogreeves 8 minutos atrás
I am not one bit concerned with SMCI, however as for today and this coming Friday they kept and will keep it within a tight range, to kill the options players on Friday, I think we start going up next week into the 40's. Look at the ticker below, this morning people were buying even in the 13's an
PGHL SMCI
NoMoDo NoMoDo 8 minutos atrás
I don't care if they do an RS. I have been through a few stocks that did an RS and I made money. Go back and read my posts. I said that they will most likely do a RS after they become debt free and either have a major contract or show a profit. I expect a run up soon. It will likely be short li
HMBL
1vman 1vman 9 minutos atrás
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
HCWC
PJC1 PJC1 9 minutos atrás
Free skully, bottle of wine, bag of BK chips, free grow in the weed container, free Bitcoin Mining ...

If Frankie is still involved with Robert Rico maybe some free water too 
SANP
2latefortears 2latefortears 10 minutos atrás
It sure would give us something to be thankful for! Market is open Friday, closes early at 1:00pm EST.
FNMA
madras50 madras50 12 minutos atrás
You think it's got more legs to run?
IHuser IHuser 12 minutos atrás
imo.... pesticide vaccines.....extermination bait....propaganda, censorship of media...social distancing so you can not discuss adequately what is going on..... how much more needs to be said to explain what this outfit DOeS....to remain in power for centuries? ....not this time this time th
PFE
dinogreeves dinogreeves 13 minutos atrás
Happy Thanksgiving bud and thank you.
AFFU
Bostonsesco Bostonsesco 13 minutos atrás
Is the market open Friday or Naw? It would be a great weekend for a lambert verdict and or release! 
FNMA
1vman 1vman 13 minutos atrás
*****🚽DBMM🚽 1050% XPERT Sells !!! zero shorts here - .00001's coming

HUZZAH !!! ENOUGH SAID🤪 ?
DBMM
jdcpa1 jdcpa1 14 minutos atrás
There are no critics imo just people that can't be satisfied on ihub no matter what.  They are owed nothing. Go to X and Telegram which are open forums and they are not asking for info that is not required. It's obvious that someone or something has become very upside down since JP took over and my
SPZI
OMOLIVES OMOLIVES 14 minutos atrás
The countless other past horrible Attorney Generals before him. Let me repeat the most recent one:

https://www.aclu.org/press-releases/gonzales-resignation-does-not-pardon-presidents-abuse-power-aclu-says

https://oig.justice.gov/sites/default/files/archive/special/s080
farml1234 farml1234 16 minutos atrás
man the bashers are really worried

lol


jmho
ERHE
ChannelTrader ChannelTrader 16 minutos atrás
Perfect, that'll help Trump from having to round them all up.

Seu Histórico Recente

Delayed Upgrade Clock