ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Eversource Energy

Eversource Energy (ES)

63,80
0,77
(1,22%)
Fechado 25 Fevereiro 6:00PM
63,80
0,00
( 0,00% )
Pré-mercado: 6:34AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0031,0035,500,0033,250,000,00 %00-
35,0026,0030,5029,3028,250,000,00 %03-
40,0021,0025,700,0023,350,000,00 %00-
45,0016,0020,900,0018,450,000,00 %00-
50,0011,0015,900,0013,450,000,00 %00-
55,006,0010,704,728,350,000,00 %03-
60,003,605,503,744,550,020,54 %117625/02/2025
65,000,050,900,450,4750,000,00 %02.319-
70,000,050,050,050,050,000,00 %010-
75,000,100,750,100,4250,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,001,300,000,000,000,00 %00-
35,000,001,350,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
45,000,100,050,100,0750,000,00 %012-
50,000,100,550,100,3250,000,00 %014-
55,000,110,750,100,43-0,01-9,09 %16925/02/2025
60,001,051,051,051,050,000,00 %084-
65,002,305,003,103,650,000,00 %03-
70,005,009,500,007,250,000,00 %00-
75,009,7014,500,0012,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,64
(123,73%)
8,55M
PITAHeramba Electric PLC
US$ 0,7301
(97,86%)
9,39M
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
188
HCTIHealthcare Triangle Inc
US$ 0,5902
(55,32%)
5,58M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39,18
(54,37%)
29,88k
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
HCATHealth Catalyst Inc
US$ 2,24
(-54,75%)
3
CSPICSP Inc
US$ 9,12
(-41,87%)
3
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
7
SYRESpyre Therapeutics Inc
US$ 12,13
(-41,26%)
201
PITAHeramba Electric PLC
US$ 0,7301
(97,86%)
9,39M
ENVBEnveric Biosciences Inc
US$ 2,64
(123,73%)
8,55M
HCTIHealthcare Triangle Inc
US$ 0,5902
(55,32%)
5,58M
ONVOOrganovo Holdings Inc
US$ 1,58
(24,41%)
3,22M
QVCGAQVC Group Inc
US$ 0,4581
(19,30%)
2,87M
SkeBallLarry SkeBallLarry 3 minutos atrás
DAGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
floridaboy floridaboy 5 minutos atrás
No love whatsoever, quite crappy...
MEDH
Alfa159 Alfa159 6 minutos atrás
Thank you very much
TGLO
getmenews getmenews 6 minutos atrás
HMM, sell now, buy back at 70, looks like a 30% increase in shares to me..

But, your not me!
BTCUSD
floridaboy floridaboy 6 minutos atrás
Basically 700 million OS, actual operations, .0007?
MEDH
floridaboy floridaboy 7 minutos atrás
All this time, MEDH sitting @ .0007
MEDH
SkeBallLarry SkeBallLarry 9 minutos atrás
" Yawn .. !! ~ Hump-Da-Morn', Everyone " .. !!
DJPele DJPele 11 minutos atrás
They would not go and hire two high profile lawyers just for a settlement.

They expect this to go to discovery, and they plan on going to war.
NWBO
CCSAB CCSAB 11 minutos atrás
Wrong. Could be managed rates of return similar to utility model.
FNMA
Konaploinks Konaploinks 12 minutos atrás
You do what you want. I have my opinion. You have yours. I’m here for a minimum 3 years. I say buy all you can on this dip. I have great trust in our team. And you sir?
IONQ
Remul Remul 14 minutos atrás
Always up! :) Game on!
FNMA
DruidOracle55 DruidOracle55 17 minutos atrás
Great, I'm also getting signals from planet Bentar and they say buy buy buy so Boris&Eddy can have some spare change
AXXA
Wingsjr Wingsjr 18 minutos atrás
Good morning you Phat Fannie lovers. Anyone else up early? Remember, don’t worry if we get a Pulte plunge going into the weekend, he will need to play the game. This 7+ Trillion dollar relist and release deal will be all 47. Congress can sit this one out.
FNMA
DruidOracle55 DruidOracle55 20 minutos atrás
Axxa never dissapoints , new lows on deck. I Hope you guys scooped up some shares- you'll all be millionaires and Boris will become next Bezos
AXXA
Vitamin310 Vitamin310 20 minutos atrás
No. Look at previous, and consistent filing dates. The next report is the annual 10K in March.
TGLO
Moonboy1 Moonboy1 22 minutos atrás
Why did this tank almost 50% from the high the other day?
WIMI
diamondguru-one diamondguru-one 23 minutos atrás
you keep crying.....troll
PDIV
erik007tc erik007tc 28 minutos atrás
This means settlement.
NWBO
Wolf-man jack Wolf-man jack 29 minutos atrás
WQLF SAYS: As usual, our resident dead Bashtard president has no bashing skills whatsoever. The stock went down 10.4 percent on a measly paint by numbers of 7500 shares. In other words $232.50 worth YQU Understand. Luckily the M&M was able to get the trade in as the paint was still wet with 24 secon
CVSI
floridaboy floridaboy 39 minutos atrás
How 'bout that other filing? Soon?
SAPX
floridaboy floridaboy 40 minutos atrás
Jason got something to share?
SAPX
HappyAlways HappyAlways 40 minutos atrás
Higher capital requirement means higher cost (to keep the capital). Hence, mortgage interest will be higher. That's common sense.
FNMA
floridaboy floridaboy 40 minutos atrás
5 gonna hold as support? Important short term
SAPX

Seu Histórico Recente

Delayed Upgrade Clock