Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.7482 | 21.2251783086 | 88.33 | 108.11 | 84.47 | 2256782 | 90.49074679 | CS |
| 4 | 28.3282 | 35.9723174603 | 78.75 | 108.11 | 78.51 | 1172740 | 87.72364696 | CS |
| 12 | 28.0582 | 35.5077195647 | 79.02 | 108.11 | 69 | 1436497 | 79.45958169 | CS |
| 26 | -3.5318 | -3.19302052256 | 110.61 | 123.96 | 69 | 1288834 | 93.68596048 | CS |
| 52 | 29.2082 | 37.5089251316 | 77.87 | 136.06 | 69 | 1349888 | 102.31605644 | CS |
| 156 | -68.4918 | -39.0111066811 | 175.57 | 177.16 | 46.18 | 1348373 | 83.99471265 | CS |
| 260 | 29.1782 | 37.4559691913 | 77.9 | 189.84 | 39.01 | 1251801 | 91.26345812 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 108.03 | 13.9 | 14.77 | 117.5 | 118.18 | 106.53 | 7728683 |
| 1732232400 | 94.13 | 5.55 | 6.27 | 92.41 | 94.6799 | 91.47 | 5252321 |
| 1732146000 | 88.58 | 0.31 | 0.35 | 88.77 | 88.875 | 87.21 | 1251411 |
| 1732059600 | 88.27 | 2.21 | 2.57 | 85.52 | 88.48 | 85.49 | 1872423 |
| 1731973200 | 86.06 | -0.26 | -0.30 | 86.84 | 87.333 | 84.47 | 1235765 |
| 1731714000 | 86.32 | -2.91 | -3.26 | 88.34 | 88.78 | 85.5 | 1776357 |
| 1731627600 | 89.23 | -0.89 | -0.99 | 90.33 | 90.97 | 88.58 | 1439163 |
| 1731541200 | 90.12 | 0.32 | 0.36 | 90.23 | 92.6 | 90.06 | 1143486 |
| 1731454800 | 89.8 | -0.16 | -0.18 | 89.78 | 91.3753 | 89.36 | 877553 |
| 1731368400 | 89.96 | 3.01 | 3.46 | 87.54 | 91.205 | 87.15 | 1300548 |
| 1731109200 | 86.95 | 0.97 | 1.13 | 85.89 | 87.2 | 84.785 | 780453 |
| 1731022800 | 85.98 | 0.63 | 0.74 | 85.42 | 87.1 | 85.25 | 629637 |
| 1730936400 | 85.35 | 2.95 | 3.58 | 83.6 | 86.665 | 83.5 | 986139 |
| 1730850000 | 82.4 | 2.77 | 3.48 | 80 | 82.75 | 79.795 | 612031 |
| 1730763600 | 79.63 | -1.21 | -1.50 | 80.55 | 80.71 | 79.3 | 795122 |
| 1730500800 | 80.84 | 0.61 | 0.76 | 80.82 | 81.43 | 80 | 635119 |
| 1730414400 | 80.23 | -0.75 | -0.93 | 80.65 | 81.4399 | 79.46 | 596558 |
| 1730328000 | 80.98 | 0 | 0.00 | 81.06 | 83.03 | 80.97 | 691306 |
| 1730241600 | 80.98 | 1.46 | 1.84 | 80.01 | 81.49 | 79.58 | 402294 |
| 1730155200 | 79.52 | 0.17 | 0.21 | 80 | 80.59 | 79.24 | 734600 |
| 1729896000 | 79.35 | 0.95 | 1.21 | 78.75 | 80.24 | 78.51 | 608391 |
| 1729809600 | 78.4 | 0.79 | 1.02 | 78.25 | 78.905 | 77.97 | 906688 |
| 1729723200 | 77.61 | -1.81 | -2.28 | 79.38 | 79.42 | 77.28 | 900956 |
| 1729636800 | 79.42 | -1.03 | -1.28 | 80.41 | 80.55 | 79.34 | 932881 |
| 1729550400 | 80.45 | -1.12 | -1.37 | 81.47 | 82.145 | 80.25 | 908506 |
| 1729291200 | 81.57 | -0.74 | -0.90 | 82.38 | 83 | 81.42 | 1189008 |
| 1729204800 | 82.31 | 0.34 | 0.41 | 82.26 | 83.37 | 82.05 | 1296616 |
| 1729118400 | 81.97 | -0.21 | -0.26 | 82.21 | 83.09 | 80.93 | 766449 |
| 1729032000 | 82.18 | -0.94 | -1.13 | 83.34 | 83.74 | 82.12 | 859131 |
| 1728945600 | 83.12 | 0.12 | 0.14 | 85.77 | 87.16 | 82.53 | 1460313 |
| 1728686400 | 83 | 0.97 | 1.18 | 81.8 | 84.03 | 81.2 | 1792285 |
| 1728600000 | 82.03 | 2.16 | 2.70 | 78.68 | 82.71 | 78.68 | 1037615 |
| 1728513600 | 79.87 | 3.36 | 4.39 | 77.36 | 80.07 | 76.9475 | 1413873 |
| 1728427200 | 76.51 | -0.63 | -0.82 | 77.33 | 77.85 | 76.29 | 871952 |
| 1728340800 | 77.14 | -1.87 | -2.37 | 80.25 | 80.25 | 77.07 | 967036 |
| 1728081600 | 79.01 | 2.81 | 3.69 | 78.08 | 79.44 | 77.11 | 932207 |
| 1727995200 | 76.2 | -0.29 | -0.38 | 75.82 | 76.27 | 74.85 | 912576 |
| 1727908800 | 76.49 | 1.48 | 1.97 | 75.3 | 76.6 | 74.14 | 1609364 |
| 1727822400 | 75.01 | -1.75 | -2.28 | 77.02 | 77.02 | 74.16 | 1380552 |
| 1727736000 | 76.76 | -0.59 | -0.76 | 77 | 77.49 | 75.82 | 991374 |
| 1727476800 | 77.35 | -0.19 | -0.25 | 79 | 79 | 76.81 | 702811 |
| 1727390400 | 77.54 | -0.78 | -1.00 | 79.31 | 79.37 | 77.27 | 936237 |
| 1727304000 | 78.32 | 0.13 | 0.17 | 77.92 | 78.87 | 77.27 | 1057532 |
| 1727217600 | 78.19 | 1.15 | 1.49 | 77.5 | 78.3 | 76.2114 | 809893 |
| 1727131200 | 77.04 | 0.65 | 0.85 | 76.69 | 77.36 | 76.0348 | 689179 |
| 1726872000 | 76.39 | 0.09 | 0.12 | 76.19 | 76.89 | 75.45 | 1265353 |
| 1726785600 | 76.3 | 1.38 | 1.84 | 77.25 | 78.49 | 76.13 | 945423 |
| 1726699200 | 74.92 | -0.24 | -0.32 | 75.24 | 76.56 | 74.475 | 733968 |
| 1726612800 | 75.16 | -0.64 | -0.84 | 76.42 | 77.57 | 75.075 | 928786 |
| 1726526400 | 75.8 | 0.56 | 0.74 | 75.18 | 76.8 | 74.15 | 920741 |
| 1726267200 | 75.24 | 1.42 | 1.92 | 74 | 75.86 | 73.85 | 1206389 |
| 1726180800 | 73.82 | -0.64 | -0.86 | 74.46 | 75.16 | 73.47 | 1531836 |
| 1726094400 | 74.46 | 2.37 | 3.29 | 72.14 | 74.72 | 71.28 | 1445622 |
| 1726008000 | 72.09 | 0.99 | 1.39 | 70.52 | 73.02 | 70.52 | 1286644 |
| 1725921600 | 71.1 | 0.96 | 1.37 | 69.41 | 71.88 | 69 | 2624196 |
| 1725662400 | 70.14 | -2.38 | -3.28 | 72.79 | 72.8 | 70.09 | 2246332 |
| 1725576000 | 72.52 | -0.82 | -1.12 | 71.35 | 73.42 | 71.12 | 3003575 |
| 1725489600 | 73.34 | 0.09 | 0.12 | 74 | 75.9 | 72.56 | 2742147 |
| 1725403200 | 73.25 | -2.94 | -3.86 | 75.5 | 77.685 | 72.71 | 4028987 |
| 1725057600 | 76.19 | -27.45 | -26.49 | 79.02 | 80.77 | 73.68 | 11699725 |
| 1724971200 | 103.64 | 0.66 | 0.64 | 106.94 | 107.66 | 102.76 | 2460102 |
| 1724884800 | 102.98 | -2.56 | -2.43 | 105.39 | 105.39 | 102.35 | 883590 |
| 1724798400 | 105.54 | -1.93 | -1.80 | 106.52 | 107.43 | 105.04 | 709714 |
| 1724712000 | 107.47 | 1.81 | 1.71 | 108.5 | 110.49 | 106.97 | 674088 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
