ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Elastic NV

Elastic NV (ESTC)

110,13
-1,40
(-1,26%)
Fechado 28 Novembro 6:00PM
111,00
0,87
(0,79%)
Após o horário de negociação: 9:38PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0056,1856,1856,1856,180,000,00 %014-
65,0025,2725,2725,2725,270,000,00 %01-
70,0039,5439,5439,5439,540,000,00 %030-
75,0034,1134,1134,1134,110,000,00 %094-
80,0035,3035,3035,3035,300,000,00 %091-
85,0026,0026,0026,0026,000,000,00 %070-
90,0020,1021,5020,4820,80-1,18-5,45 %240027/11/2024
95,0015,1017,0014,5016,05-2,20-13,17 %1437427/11/2024
100,0010,8210,8210,8210,820,000,00 %0838-
105,006,606,606,606,600,000,00 %02.383-
110,003,705,203,804,45-1,00-20,83 %1.0001.11827/11/2024
115,001,952,601,902,275-0,76-28,57 %8481.00127/11/2024
120,001,101,101,101,100,000,00 %01.359-
125,000,600,700,640,65-0,21-24,71 %3334027/11/2024
130,000,340,340,340,340,000,00 %01.801-
135,000,350,350,350,350,000,00 %025-
140,000,050,800,050,425-0,13-72,22 %146327/11/2024
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,003,200,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,050,050,020,05-0,03-60,00 %132627/11/2024
65,000,050,050,050,050,000,00 %0270-
70,000,100,100,100,100,000,00 %02.029-
75,000,050,100,050,0750,000,00 %1134627/11/2024
80,000,050,100,100,0750,000,00 %2751527/11/2024
85,000,120,120,120,120,000,00 %02.685-
90,000,050,350,200,200,0317,65 %526927/11/2024
95,000,320,320,320,320,000,00 %0247-
100,000,700,700,700,700,000,00 %0250-
105,001,551,551,551,550,000,00 %0274-
110,003,533,533,533,530,000,00 %0181-
115,006,307,607,176,951,2721,53 %614127/11/2024
120,0010,8010,8010,8010,800,000,00 %0137-
125,0013,3017,3017,9615,300,000,00 %07-
130,0018,8018,8018,8018,800,000,00 %05-
135,000,000,000,000,000,000,00 %00-
140,0028,1031,100,0029,600,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0038,0042,000,0040,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,27M
PROCProcaps Group SA
US$ 2,149
(58,01%)
211,74k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,27M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
62,28M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,34M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
37,42M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
369,69M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,18M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
222,17M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,91M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,16M
blackcat blackcat 2 minutos atrás
I'm so sorry! A shot of good whisky or bourbon or Bailey's Irish Cream in your coffee actually will help you to feel better! Hoping you didn't have any much looked forward to plans for the day that now need to be cancelled.
Get well ASAP!
Lone Clone Lone Clone 3 minutos atrás
Mineral Road Completes Atlin-Ruffner Acquisition

https://www.newsfilecorp.com/release/231731/Mineral-Road-Completes-AtlinRuffner-Acquisition

November 28, 2024 9:00 AM EST | Source: Mineral Road Discovery Inc.

Vancouver, British Columbia--(Newsfile Corp.
Saving Grace Saving Grace 4 minutos atrás
New CEO video. outlining current production steps.

https://x.com/HycroftMining/status/1861443511486157062
HYMC
mick mick 4 minutos atrás
HI THERE,

HAPPY THANKSGIVING MY FRIEND & TO YOUR FAMILY.
ACRDF
mick mick 5 minutos atrás
HI THERE, PETER & ALL.

HAPPY THANKSGIVING MY FRIEND & TO YOUR FAMILY.
mick mick 5 minutos atrás
HI THERE, PETER & ALL.

HAPPY THANKSGIVING MY FRIEND & TO YOUR FAMILY.
jimr1717 jimr1717 5 minutos atrás
Noted and Correct
TSLA
mick mick 5 minutos atrás
HI THERE,

HAPPY THANKSGIVING MY FRIEND & TO YOUR FAMILY.
yp_1 yp_1 6 minutos atrás
Not much one needs to be happy. Grasping at straws, still...
SEV
LTListener LTListener 6 minutos atrás
Yeah, I presume that anytime in Q1 2025 they may get news about beginning of the phase 2 SCI trial AND/OR news that NIH will grant funding for epilepsy trial. And OSA could get traction too.

The fact that they have not positioned the company to be liquid for increasing the sharehol
RSPI
Slojab Slojab 6 minutos atrás
Pay attention. Frank had nothing to do with what happened to the OTC in 2021.
SANP
jjjjjjjj jjjjjjjj 6 minutos atrás
Agreed ! great list of dummies there
JJJJJJJERK - BURGER FLIPPER
SAVING DISGRACE - USELESS MOD
STAYHUMBLEBUNNY - AKA PHIL SECORD
BIG DUMMY 4 - MULTIPLE ALIAS USER
Do your own DD punk
5/5
My youngest son Justin is working at age 21. Schwab allows up t
MJNA
BottomBounce BottomBounce 8 minutos atrás
According to some, it's possible for #silver bullion to reach $300 per ounce, but it would require a confluence of events. Others have predicted that silver could reach $100 or even $130 per ounce.
BottomBounce BottomBounce 8 minutos atrás
According to some, it's possible for #silver bullion to reach $300 per ounce, but it would require a confluence of events. Others have predicted that silver could reach $100 or even $130 per ounce.
cottonisking cottonisking 8 minutos atrás
🌽🌽🌽 4
(c) any person or entity that holds an interest in the Debtors, which interest is
based exclusively upon the ownership of common or preferred stock,
membership interests, partnership interests, or warrants or rights to
purchase, sell or s
LEHNQ
mick mick 8 minutos atrás
THAT WOULD BE OUTSTANDING MOVE B.Z.
fuagf fuagf 8 minutos atrás
Nature is both brutal and beautiful. Human nature can be even more. After it all the end brings only loss.

Oops, sorry, i Initially replied to yours on the wrong board
.. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175450535 .
Looking at it again th
StayHumble StayHumble 9 minutos atrás
✅ Green is Great💹Set HIGH Sell Orders💹 Great Advice✅
MJNA
mick mick 10 minutos atrás
BLACK FRIDAY ????? COULD BE BLACKEST EVER.
nagoya1 nagoya1 11 minutos atrás
FFForget it, nnnot interested in any thing you provide even if it cures aging.
ed3/6me ed3/6me 11 minutos atrás
Good holiday everyone
PSPW
mick mick 11 minutos atrás
HAPPY DAYS ARE HERE AGAIN, THANK YOU ALL YOU & OTHERS.
mick mick 12 minutos atrás
I DONT LIKE QTRBK. FIELDS MUCH BETTER.
Lone Clone Lone Clone 12 minutos atrás
Bedford Metals Engages Condor North Consulting for Advanced Geophysical Modeling at Ubiquity Lake Uranium Project

https://thenewswire.com/press-releases/1Bb4F9q7O-bedford-metals-engages-condor-north-consulting-for-advanced-geophysical-modeling-at-ubiquity-lake-uranium-project.html
Diamondhands45 Diamondhands45 12 minutos atrás
First intelligent thing you have said.  You are correct in that nothing you clowns say means anything and doesn't affect anything.  Ihub is dead as barely anyone subscribes the irony of course is that they were so corrupt in how they governed it it became obsolete.

Bash away.  Please
SPZI

Seu Histórico Recente

Delayed Upgrade Clock