ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Elastic NV

Elastic NV (ESTC)

117,76
2,58
(2,24%)
Fechado 12 Fevereiro 6:00PM
117,34
-0,42
( -0,36% )
Pré-mercado: 10:14AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,000,000,000,000,00 %00-
70,0043,5043,5043,5043,500,000,00 %0163-
75,0040,5045,4038,9842,95-0,000,00 %075-
80,0021,7021,7021,7021,700,000,00 %041-
85,0021,2021,2021,2021,200,000,00 %029-
90,0025,5030,4024,5027,950,000,00 %0282-
95,0022,5322,5322,5322,530,000,00 %036-
100,0017,3717,3717,3717,370,000,00 %0251-
105,0013,1513,1513,1513,150,000,00 %01.306-
110,007,809,008,408,401,8027,27 %201.05912/02/2025
115,004,204,804,214,500,9127,58 %1441.11412/02/2025
120,001,602,001,921,800,6247,69 %1572.27212/02/2025
125,000,550,900,650,7250,1018,18 %4468312/02/2025
130,000,050,450,400,250,000,00 %0186-
135,000,354,800,352,5750,000,00 %0169-
140,000,301,850,301,0750,000,00 %093-
145,000,100,100,100,100,000,00 %052-
150,000,000,750,000,000,000,00 %00-
155,000,970,970,970,970,000,00 %01-
160,000,370,750,370,560,000,00 %02-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,050,750,050,400,000,00 %064-
70,000,360,100,360,230,000,00 %0199-
75,000,150,150,150,150,000,00 %077-
80,000,100,100,100,100,000,00 %0256-
85,000,050,050,050,050,000,00 %0607-
90,000,050,150,100,10-0,13-56,52 %526512/02/2025
95,000,080,080,080,080,000,00 %0133-
100,001,051,051,051,050,000,00 %0495-
105,001,201,201,201,200,000,00 %0564-
110,000,201,150,500,675-0,50-50,00 %163212/02/2025
115,001,351,752,601,55-0,20-7,14 %348712/02/2025
120,004,154,154,154,150,000,00 %0139-
125,007,209,0026,878,100,000,00 %016-
130,0010,2015,000,0012,600,000,00 %00-
135,0015,0019,500,0017,250,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0029,7034,500,0032,100,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0040,4044,500,0042,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,50
(5.275,00%)
11,2k
FGMCFG Merger II Corporation
US$ 11,80
(144,81%)
6
PEVPhoenix Motor Inc
US$ 0,5952
(136,10%)
110,48M
EDSAEdesa Biotech Inc
US$ 3,00
(61,29%)
14,22M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
83
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
8
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
55
KTCCKeyTronic Corporation
US$ 2,01
(-38,15%)
1
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PEVPhoenix Motor Inc
US$ 0,5942
(135,70%)
110,46M
PRPHProPhase Labs Inc
US$ 0,386
(37,61%)
65,66M
MGOLMGO Global Inc
US$ 0,6555
(43,66%)
32,45M
CYNCYNGN Inc
US$ 0,1206
(-19,60%)
29,85M
TIVCTivic Health Systems Inc
US$ 0,8661
(23,73%)
25,54M
KISSINGER KISSINGER 3 minutos atrás
LOLOL You are trying way too hard Passley You PIMP

https://investorshub.advfn.com/uimage/uploads/2025/2/13/xkykmMV5BMDFlM2QwY2EtMTYxZS00MmVhLWI0NjctMmFjZTdmN2JhMWU5XkEyXkFqcGc@._V1_.jpg
ZENA
RIGATONI RIGATONI 4 minutos atrás
Besides this interview linked, this is a nice summary post...

https://x.com/samsmit98823765/status/1889985541015535616?s=12
DiscoverGold DiscoverGold 4 minutos atrás
META Insider Trading Alert: Mark Zuckerberg has unloaded $457 Million worth of $META shares during the stock's historic 18-day winning streak
By: Barchart | February 13, 2025

• META Insider Trading Alert

Mark Zuckerberg has unloaded $457 Million worth of $M
META
BIOChecker4 BIOChecker4 4 minutos atrás
Look at the list off institutions thatown the great majority of the shares. That will answer your question.
AVXL
Sideem Sideem 4 minutos atrás
The odds are in BB's favor.
BB
Smartypants2 Smartypants2 4 minutos atrás
WHY DON'T YOU CONTACT NNC (Next New Concept) and ask them why their Ivory Coast project (which supposedly has grown even larger than originally announced) and if they still plan to work with XERI? Or is it just easier for you to use your CAPS LOCK and scream SCAM???
XERI
Trooperstocks Trooperstocks 4 minutos atrás
$CBDW 1606 Corp (CBDWAI) has announced a strategic partnership with GPO Plus, Inc. (OTCQB: GPOX) to enhance the PRISM+ platform, an AI-driven distribution model transforming inventory management and logistics for gas stations and convenience stores. #CBDW #AI #GPOX #SupplyChainInnovation #AIinRetai
CBDW GPOX
Trooperstocks Trooperstocks 4 minutos atrás
Good morning $CBDW
CBDW
eastunder eastunder 5 minutos atrás
The Trade Desk Inc (TTD) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Shifts ...
GuruFocus News
Thu, February 13, 2025 at 12:18 AM MST 4 min read

https://finance.yahoo.com/news/trade-desk-inc-ttd-q4-071832087.html

Total Spend on Platform:
CTV DSP TTD
Trooperstocks Trooperstocks 5 minutos atrás
$CBDW 1606 Corp (CBDWAI) has announced a strategic partnership with GPO Plus, Inc. (OTCQB: GPOX) to enhance the PRISM+ platform, an AI-driven distribution model transforming inventory management and logistics for gas stations and convenience stores. #CBDW #AI #GPOX #SupplyChainInnovation #AIinRetai
CBDW GPOX
HGilS HGilS 5 minutos atrás
Rocio, I wish you the best health ever.

Take care - glad that you will be here with us for the Q3 EVENT!!!
ELTP
al44 al44 5 minutos atrás
EPA administrator Zeldin demands return of $20B in taxpayer money wasted by Biden administration

Zeldin said his team found $20 billion in taxpayer money 'parked at an outside financial institution'
Christina Shaw By Christina Shaw

Published February 13, 2025 4:
StayHumble StayHumble 6 minutos atrás
💹Ellwood Thompson’s Stores✅Increase Revenue $70M+ Annually ✅💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwoo
HCWC
capgain capgain 6 minutos atrás
Skip to around the 2:30 mark if you want, there is where the camera guy gets his S together lol

https://www.youtube.com/watch?v=HPUjWIKAYvU
DiscoverGold DiscoverGold 6 minutos atrás
Occidental Petroleum Insider Trading Alert: Warren Buffett is back!! Berkshire Hathaway just bought an additional $35.7 million worth of $OXY
By: Barchart | February 13, 2025

• Warren Buffett is back!! Berkshire Hathaway just bought an additional $35.7 million worth of $
OXY
ssc ssc 6 minutos atrás
Unlike dickran I have no minions. No alternate personas either. So I can only speak for myself when I say I only post in response to the baseless claims, false rumors and outright lies you create and attempt to promote. If you refrain from that despicable, deceitful, greed and hubris driven pract
ERHE
DiscoverGold DiscoverGold 6 minutos atrás
Warren Buffett is back!! Berkshire Hathaway just bought an additional $35.7 million worth of $OXY
By: Barchart | February 13, 2025

• Warren Buffett is back!! Berkshire Hathaway just bought an additional $35.7 million worth of $OXY.

pbs.twimg.com/media/Gjp
OXY
ollik78 ollik78 7 minutos atrás
And the good News:
It's Not done 😎💵
SENS
stocktowatch stocktowatch 7 minutos atrás
$GNLX Genelux Corporation Announces New Chief Financial Officer
https://finance.yahoo.com/news/genelux-corporation-announces-chief-financial-114500658.html
GNLX
RIGATONI RIGATONI 7 minutos atrás
Snagged some .082s ~Rig
Zorch305 Zorch305 7 minutos atrás
check with the church if you want to know who has the bread I'll give you a hint The reflections of the face doesnt bug me anymore
GNCP
TMaga TMaga 7 minutos atrás
Can't you read Humble, they lost the patent case and they dropped the lawsuit against PM.
The court said their patents are not valid.
HCMC
sand sand 7 minutos atrás
Ducci - Truly appreciate your knowledge and your willingness to share. When you mention pivot calc #'s are you referring to when vix and CCI hit just the pivot pt or all the s/r levels. And when you referring to vix already turning and you mention make sure they are in sink do you mean if vix has
SPY
Bionic Man Bionic Man 7 minutos atrás
Hey, just to set the record straight, you said " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"Actually, Walgreens has counter sued AMOD". I was a little busy yesterday, so I decided to look up what you stated this morni
AMOD
al44 al44 8 minutos atrás
Ex-Clinton comptroller says 'voters were right' about bad Biden economy, government numbers were 'wrong'

Eugene Ludwig said the 'government statistics were fundamentally flawed'
By Lindsay Kornick , Alexa Moutevelis

Published February 13, 2025 6:30am EST

Seu Histórico Recente

Delayed Upgrade Clock