ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Energy Transfer LP

Energy Transfer LP (ET)

19,93
-0,44
(-2,16%)
Fechado 09 Fevereiro 6:00PM
19,9415
0,0015
(0,01%)
Após o horário de negociação: 9:58PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.2085-5.7139479905421.1521.1619.91541734320.62968178CS
40.16150.81648129423719.7821.4319.251861181720.38325111CS
122.796516.310877806917.14521.4317.071675072919.46853382CS
263.701522.792487684716.2421.4315.321511811517.82714395CS
525.951542.541100786313.9921.4313.791396152716.81674859CS
1569.841597.440594059410.121.439.151533101113.47150344CS
2607.341558.265873015912.621.433.751843582910.57176782CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173897160019.93-0.44-2.162020.115219.7914371693
173888520020.37-0.42-2.0220.8720.920.2414786635
173879880020.790.020.1020.7521.0720.7415749151
173871240020.770.010.0520.8820.97520.6712659419
173862600020.760.281.3720.2520.86520.0816469781
173836680020.48-0.6-2.8521.1521.1620.4417421730
173828040021.080.552.6820.6421.1520.6426837100
173819400020.530.180.8820.4720.6520.419427505
173810760020.350.542.7320.0520.3919.821863316
173802120019.81-1.24-5.8920.3920.4219.52546245199
173776200021.050.130.6221.2321.2420.8220384840
173767560020.9200.0020.9220.9220.920
173758920020.920.010.0521.0121.4320.9118229611
173750280020.910.623.0620.4221.0220.37519296166
173715720020.290.040.2020.3120.420.111414536388
173707080020.250.211.0520.0620.319.8818210761
173698440020.040.110.5520.220.3219.6418757521
173689800019.930.462.3619.620.00519.53412723101
173681160019.470.050.2619.5519.6219.2517306125
173655240019.42-0.31-1.5719.7819.819.2814108353
173637960019.730.241.2319.3919.7519.3838851980
173629320019.49-0.13-0.6619.74519.819.369520065
173620680019.62-0.02-0.1019.74519.8219.578196135
173594760019.64-0.07-0.3619.7419.779519.520639985
173586120019.710.120.6119.50519.7519.4521666240
173568840019.590.020.1019.6519.7819.478819445
173560200019.570.291.5019.2819.6319.210475491
173534280019.280.020.1019.219.2819.076826758
173525640019.26-0.34-1.7319.5519.5619.1511420594
173507784019.60.562.9419.2319.619.086987384
173499720019.040.180.9518.8119.0718.698859570
173473800018.860.593.2318.3518.8618.3423100417
173465160018.270.070.3818.3918.6518.0914531439
173456520018.2-0.44-2.3618.691318.7718.233599519
173447880018.64-0.06-0.3218.5118.74518.429437877
173439240018.7-0.34-1.7918.9919.09518.712274579
173413320019.04-0.17-0.8819.200119.2218.9610658898
173404680019.210.030.1619.1819.3819.068726894
173396040019.180.442.3518.90519.2918.903511720243
173387400018.74-0.1-0.5318.9719.06518.6811750948
173378760018.84-0.42-2.1819.3919.5118.8213822048
173352840019.260.191.0019.0719.518.8914400480
173344200019.070.090.4718.805919.218.7710680688
173335560018.98-0.28-1.4519.3819.3818.9510875725
173326920019.26-0.16-0.8219.4519.479918.93513987536
173318280019.42-0.44-2.2219.919.919.3614561409
173291784019.860.442.2719.620.0219.615916183
173275080019.420.221.1519.2819.7119.2722341379
173266440019.20.231.2118.89519.2218.8711884808
173257800018.97-0.1-0.5219.269119.3518.7220159431
173231880019.070.10.5319.106519.218.9621624177
173223240018.970.693.7718.3719.0718.3342232481
173214600018.280.321.7818.110118.3718.0628023513
173205960017.960.382.1617.629218.0817.60521200904
173197320017.580.291.6817.3917.6517.383216831064
173171400017.290.140.8217.14517.3117.0712920371
173162760017.150.050.2917.1717.2317.0810196111
173154120017.10.050.2917.100117.1516.9931749821
173145480017.05-0.19-1.1017.2417.2816.9810822710
173136840017.24-0.06-0.3517.317.3917.1320082160

Seu Histórico Recente

Delayed Upgrade Clock