ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Energy Transfer LP

Energy Transfer LP (ET)

20,48
-0,60
(-2,85%)
Fechado 01 Fevereiro 6:00PM
20,5499
0,0699
(0,34%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,503,206,800,005,000,000,00 %00-
16,002,686,303,654,490,000,00 %01-
16,502,965,804,054,380,000,00 %01-
17,002,854,503,483,6750,000,00 %012-
17,502,043,052,902,5450,000,00 %013-
18,001,403,002,402,20-0,47-16,38 %10224031/01/2025
18,501,692,252,111,97-0,34-13,88 %34631/01/2025
19,001,451,521,531,485-0,42-21,54 %375131/01/2025
19,500,921,081,041,00-0,45-30,20 %3251.28831/01/2025
20,000,460,710,610,585-0,41-40,20 %1561.50631/01/2025
20,500,050,340,260,195-0,39-60,00 %5394.93531/01/2025
21,000,090,110,100,10-0,25-71,43 %2.0394.17731/01/2025
21,500,040,060,060,05-0,05-45,45 %1.4935.46431/01/2025
22,000,020,040,040,03-0,01-20,00 %1821.94931/01/2025
22,500,020,040,020,03-0,01-33,33 %5118731/01/2025
23,000,010,030,010,020,000,00 %2361631/01/2025
23,500,010,020,010,0150,000,00 %327531/01/2025
24,000,020,220,020,120,000,00 %030-
24,500,000,010,000,000,000,00 %00-
25,000,010,010,010,010,000,00 %06-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,500,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
16,500,000,750,000,000,000,00 %00-
17,000,010,010,010,010,000,00 %0311-
17,500,010,030,010,020,000,00 %1097331/01/2025
18,000,010,050,020,030,000,00 %01.951-
18,500,050,050,050,050,000,00 %02.112-
19,000,020,030,030,0250,0150,00 %1152.53431/01/2025
19,500,050,090,080,070,04100,00 %2524.57031/01/2025
20,000,130,210,210,170,11110,00 %6.4327.49931/01/2025
20,500,460,530,500,4950,26108,33 %2801.16631/01/2025
21,000,861,140,921,000,3870,37 %68663731/01/2025
21,501,151,411,351,28-0,11-7,53 %539531/01/2025
22,000,192,871,211,530,000,00 %09-
22,500,742,682,921,710,000,00 %02-
23,001,053,500,002,2750,000,00 %00-
23,502,393,403,202,8950,000,00 %030-
24,002,624,753,703,6850,000,00 %01-
24,502,866,350,004,6050,000,00 %00-
25,002,986,850,004,9150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
sharkey1 sharkey1 43 segundos atrás
No worries, i heard all APIs for C2s have to be made in America, and most APIs are made here, just do a google.
ELTP
ColdDarkHole ColdDarkHole 44 segundos atrás
And there is our no-news utter dogshit news release for January. Yay.
NB
Vexari Vexari 50 segundos atrás
The news is fake

The war is real

~~ Q ~~
CanItBThisEZ2Make CanItBThisEZ2Make 52 segundos atrás
I Apologize to SRMX shareholders about the 401 Dongles sold message, I accidentally added the 4th Quarter Count of 72 instead of just the December count of 18 to the total. Meaning I added 72 instead of 18 to the total which means it was 54 more than it should of been (October and November were coun
SRMX
jxyzobrien jxyzobrien 56 segundos atrás
close was poor low
caused by those shorts forced to cover
not surprising weekend futures down a tad
getmoreshares getmoreshares 2 minutos atrás
https://pbs.twimg.com/media/Giu-B4FXcAAImOD?format=jpg&name=small
learningcurve2020 learningcurve2020 3 minutos atrás
Don’t work yourself up in a bunch, it’s just Flip &Co. preparing the script for next week. Makes little sense in actuality.

>>The lawsuit remains in the meantime as a deterrent.
NWBO
getmoreshares getmoreshares 3 minutos atrás
https://pbs.twimg.com/media/Giu-B4FXcAAImOD?format=jpg&name=small
thistraderknowsall thistraderknowsall 3 minutos atrás
***MAJOR BREAKOUT *** mentions ACH #1 On Top5 crypto to $1 from here!
Kabooooom!!!!
Bubae Bubae 3 minutos atrás
You are in this for more than $100K so I understand why you would try to mislead traders. The Leons didn't BUY 53%, they converted so called debt owed to them. This included years of accrued management fees that Shawn Leon suddenly claimed after saying quarter after quarter, year after year that tho
GRST
samk samk 8 minutos atrás
He is here to bash and spread FUD and always was...
AVXL
learningcurve2020 learningcurve2020 11 minutos atrás
Is it 40M shares allegedly manipulated by one or by seven mm’s? If the later they can probably get a better settlement.
NWBO
jjmentat jjmentat 11 minutos atrás
definitely sounds electrical.....which sucks.....could be a lot of things
wagner wagner 12 minutos atrás
Offering closed

https://crweworld.com/article/news-provided-by-access-newswire/3577781/niocorp-announces-closing-of-50-million-underwritten-offering-priced-at-the-market-under-nasdaq-rules
NB
joe_techi joe_techi 14 minutos atrás
As Tears Go By - The Rolling Stones 1966
https://www.youtube.com/watch?v=37_J7zpD2ks
dennisdave dennisdave 14 minutos atrás
The lawsuit remains in the meantime as a deterrent.
a deterrent of what? It has now been established that only 3% of the O/S shares have been manipulated, so a deterrent of what?

The judge ruled that the spoofing episodes didn’t have any long term impact on NWs SP. This is a
NWBO
oldstocks oldstocks 14 minutos atrás
https://arabia.mingothings.com/inside-neom-how-saudi-arabias-500-billion-city-is-transforming-urban-development/
AFFU
Fanatical Infidel Fanatical Infidel 15 minutos atrás
SCOTUS stated the POTUS and hire and fire the head of the FHFA anytime he/she wants ??? so why does Bill Pulte need a conformation from the Senate ??? Can’t DJT just hire Bill ????
Section 1312(b)(1), of HERA states:

"(b) Director.—
(1) APPOINTMENT.—The Director shall b
DJT
fuagf fuagf 16 minutos atrás
Yay, Brian Driscoll. Trump's loyalty demands expose two more of his lies. Trump said he would not be divisive, and that he would govern for all American and his DOJ demands for FBI firings contradict both of those electioneering promises. Driscoll's sturdy stand didn't save the eight, but he stoo
janice shell janice shell 17 minutos atrás
Very well put.
Stinger2014 Stinger2014 19 minutos atrás
SOMB….ROTFL
(Spit out my beer) 🍺
CGAC
rizona rizona 19 minutos atrás
I'm a lawyer but don't feel like researching to find case cites. A preliminary injunction is not a quick process. Shorter than the case litigation, yes, but the judge will not do it sua sponte. In addition, there has to be a showing of irreparable harm. Furthering potential money damages is not
NWBO
scotty3371 scotty3371 20 minutos atrás
I don't believe it is flipper. But now it's low risk, low reward. I don't believe attorneys will put 1000s of hours in here. Judge Stein was not good for nwbo.
NWBO
VMLG17 VMLG17 20 minutos atrás
You seem overly confident. We'll see.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock