ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Energy Transfer LP

Energy Transfer LP (ET)

18,64
-0,06
(-0,32%)
Fechado 17 Dezembro 6:00PM
18,69
0,05
( 0,27% )
Pré-mercado: 10:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,504,706,205,605,450,000,00 %06-
14,002,855,705,104,2750,000,00 %056-
14,503,205,954,604,5750,000,00 %02-
15,002,924,203,703,56-0,20-5,13 %814117/12/2024
15,502,824,950,003,8850,000,00 %00-
16,002,503,852,613,175-0,22-7,77 %1091.84617/12/2024
16,501,842,582,762,210,000,00 %057-
17,001,461,711,631,585-0,20-10,93 %14420.79317/12/2024
17,501,101,691,221,395-0,08-6,15 %3755617/12/2024
18,000,580,700,650,64-0,16-19,75 %2948.96617/12/2024
18,500,220,350,260,285-0,09-25,71 %2711.95717/12/2024
19,000,050,070,050,06-0,04-44,44 %2.1735.38417/12/2024
19,500,010,020,020,015-0,01-33,33 %1.0078.34117/12/2024
20,000,010,020,010,015-0,01-50,00 %12312.50017/12/2024
20,500,020,020,020,020,000,00 %05.303-
21,000,020,010,020,0150,000,00 %01.480-
21,500,020,010,020,0150,000,00 %0197-
22,000,010,010,010,010,000,00 %2831.04617/12/2024
22,500,000,560,000,000,000,00 %00-
23,000,010,060,010,0350,000,00 %0151-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,500,000,220,000,000,000,00 %00-
14,000,010,010,010,010,000,00 %03.557-
14,500,000,220,000,000,000,00 %00-
15,000,010,040,010,0250,000,00 %012.503-
15,500,000,220,000,000,000,00 %00-
16,000,010,010,010,010,000,00 %5612.00317/12/2024
16,500,050,010,050,030,000,00 %0158-
17,000,010,010,010,010,000,00 %24.65317/12/2024
17,500,010,020,010,0150,000,00 %1751.17717/12/2024
18,000,010,020,020,015-0,01-33,33 %4495.34717/12/2024
18,500,100,120,120,110,0333,33 %1.7264.00817/12/2024
19,000,330,440,400,3850,0514,29 %4025.83117/12/2024
19,500,591,100,910,8450,1926,39 %61.42817/12/2024
20,001,041,481,521,260,3226,67 %555217/12/2024
20,501,041,901,451,470,000,00 %09-
21,001,962,402,412,180,2612,09 %31317/12/2024
21,501,602,902,212,250,000,00 %011-
22,002,433,403,002,9150,000,00 %01-
22,502,763,903,253,330,000,00 %00-
23,003,354,554,353,950,6016,00 %3017/12/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PLRZPolyrizon Ltd
US$ 3,29
(213,33%)
31,01M
CGTXCognition Therapeutics Inc
US$ 1,03
(126,42%)
56,09M
VSTEVast Renewable Ltd
US$ 2,66
(104,62%)
38,97M
LITMSnow Lake Resources Ltd
US$ 0,3533
(93,06%)
66,38M
PRZOParaZero Technologies Ltd
US$ 2,23
(45,75%)
13,95M
DHAIDIH Holdings US Inc
US$ 0,90
(-34,78%)
15
FTELFitell Corporation
US$ 27,84
(-27,48%)
803
CRVSCorvus Pharmaceuticals Inc
US$ 5,38
(-27,20%)
995,66k
PTPIPetros Pharmaceuticals Inc
US$ 0,37
(-26,00%)
1,41M
NIVFNewGenIvf Group Ltd
US$ 0,3269
(-22,85%)
487,88k
LITMSnow Lake Resources Ltd
US$ 0,3533
(93,06%)
66,38M
CGTXCognition Therapeutics Inc
US$ 1,03
(126,42%)
56,09M
CEROCERo Therapeutics Holdings Inc
US$ 0,0799
(30,77%)
53,5M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4367
(30,79%)
44,46M
VSTEVast Renewable Ltd
US$ 2,66
(104,62%)
38,97M
Trooperstocks Trooperstocks 4 minutos atrás
Strategic Partnerships for Greater Impact
One of the exciting developments for SGTM is its partnership with renowned TV host and social media influencer, Jimmy Houston, founder of Jimmy Houston Outdoors.
SGTM
DiscoverGold DiscoverGold 4 minutos atrás
$TSLA It exceeded it's ideal target zone of $385+/-15 by quite a margin, but it is still on track to finish the -now extended- green W-3*...
By: Intelligent Investing | December 17, 2024

• $TSLA

It exceeded it's ideal target zone of $385+/-15 by quite a marg
TSLA
snupoled snupoled 5 minutos atrás
Sf, hearty thankyou s, a fresh look at our newly merged company, new eyes, new shareholders, I learned the hard way and late in life the following: a stock with lots of holders does not set the price, buys/sellers/holders at every moment sets the price -without constant increasing demand for our sto
NXPL
MartinLutherKing MartinLutherKing 5 minutos atrás
News is out and it collapses
TransCode Therapeutics Announces Safety Review Committee Approval of Opening Third Cohort and Preliminary Results from First Cohort in Phase 1 TTX-MC138 Clinical Trial
December 18 2024 - 8:00AM
PR Newswire (US)

Share On Facebook
RNAZ
tw0122 tw0122 5 minutos atrás
News coming soon they tanking it adds at $4.70s 
RNAZ
georgie18 georgie18 6 minutos atrás
CHPT...$1.23...🥳...CAMPBELL, Calif.--(BUSINESS WIRE)--Today, ChargePoint (NYSE: CHPT), a leading provider of networked charging solutions for electric vehicles (EVs), and General Motors (GM) today announced plans to further accelerate EV infrastructure growth in the U.S. The companies are jo
CHPT
Golden Cross Golden Cross 6 minutos atrás
$LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
mr34 mr34 6 minutos atrás
Incredible info regarding Mac! Thanks for sharing, I guess when the promotor slaps on a $4 price target (like everything else is going to multi dollars very soon) it numbs the crowd.
SDRC
georgie18 georgie18 6 minutos atrás
CHPT...$1.23...🥳...CAMPBELL, Calif.--(BUSINESS WIRE)--Today, ChargePoint (NYSE: CHPT), a leading provider of networked charging solutions for electric vehicles (EVs), and General Motors (GM) today announced plans to further accelerate EV infrastructure growth in the U.S. The companies are jo
CHPT
TheDane TheDane 6 minutos atrás
Or he could buy SMCI and hold on!
SMCI
DMC8 DMC8 6 minutos atrás
Available online 17 December 2024
https://www.sciencedirect.com/science/article/abs/pii/S0167527324015389
AMRN
georgie18 georgie18 6 minutos atrás
CHPT...$1.23...🥳...CAMPBELL, Calif.--(BUSINESS WIRE)--Today, ChargePoint (NYSE: CHPT), a leading provider of networked charging solutions for electric vehicles (EVs), and General Motors (GM) today announced plans to further accelerate EV infrastructure growth in the U.S. The companies are jo
CHPT
Golden Cross Golden Cross 6 minutos atrás
$LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
jbsliverer jbsliverer 7 minutos atrás
https://bsky.app/profile/gregsargent.bsky.social/post/3ldlg4tbh6s2t


.
TJG TJG 7 minutos atrás
Great News out ... non dilutive funding... got to love it

https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3079301
RDAR
TechandBio TechandBio 8 minutos atrás
CDXS Catalysts that can literally come in the coming days or weeks.

A.2 big partnerships with major biotech companies my guess Alnylam & Novartis and for exquisite aquas based manufacturing
plant probably Novartis as they just demonstrated full Enzymatic synthesis of their
API CDMO CDXS
georgie18 georgie18 8 minutos atrás
Great News...RDAR...🥳
RDAR
ARbigguy1 ARbigguy1 8 minutos atrás
jour - seems we were thinking similar around the same time.
ELTP
tw0122 tw0122 8 minutos atrás
TCBP 1.23 + 160%
TCBP
Mark Mark 8 minutos atrás
$CARA adding some .21s, had merger news
CARA
Filterthenoise Filterthenoise 8 minutos atrás
Thanks C2. It could take awhile for any concrete numbers to be realize with the holidays.
RNVA
Frankestin Frankestin 8 minutos atrás
If the market had ears, it would already be cheering. I’m just getting ready for the boom!
TNXP
Hi_Lo Hi_Lo 9 minutos atrás
Then we get the share reductions
Sharp never said there would be more share reductions. I asked you to prove it and you didn't because you can't. It's just more pumper bullshit.

And name Change/Merger in 2025
Sharp already said he abandoned getting GVSI audited, which m
GVSI
edbi46 edbi46 9 minutos atrás
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
tw0122 tw0122 9 minutos atrás
TCBP 1.16 + 150% triple up
TCBP

Seu Histórico Recente

Delayed Upgrade Clock