ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ethan Allen Interiors Inc

Ethan Allen Interiors Inc (ETD)

27,85
0,33
(1,20%)
Fechado 10 Janeiro 6:00PM
27,85
0,00
(0,00%)
Após o horário de negociação: 7:12PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0012,1014,100,0013,100,000,00 %00-
17,509,6011,700,0010,650,000,00 %00-
20,007,109,400,008,250,000,00 %00-
22,504,606,900,005,750,000,00 %00-
25,002,104,500,003,300,000,00 %00-
30,000,150,350,150,250,000,00 %054-
35,000,251,000,250,6250,000,00 %012-
40,000,004,200,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,001,750,000,000,000,00 %00-
17,500,001,750,000,000,000,00 %00-
20,000,004,200,000,000,000,00 %00-
22,500,000,850,000,000,000,00 %00-
25,000,330,100,330,2150,000,00 %03-
30,001,802,901,632,350,000,00 %0115-
35,007,009,400,008,200,000,00 %00-
40,0011,7013,100,0012,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,7M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,69M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,55M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,45M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,83M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,31M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,51M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,77M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,63M
2latefortears 2latefortears 5 minutos atrás
https://x.com/Alec_Mazo

Alec Mazo

@Alec_Mazo
GP at DGA Capital, value/special situations. Previously CFO/CIO at DGLogik, BBC Worldwide, ABC, Wells Fargo, DWTS S1 champ.
FNMA
Preciouslife1 Preciouslife1 6 minutos atrás
https://www.mlb.com/news/mlb-rumors-trades-and-signings?t=trades-and-transactions
Gmenfan Gmenfan 9 minutos atrás
I'll join you at 73 in July.
chino98 chino98 9 minutos atrás
It definitely sucks! But shouldn't be much more of a problem when we become the 51st state 🤪
XRPUSD
cableguy cableguy 10 minutos atrás
All insurance policies have been cancelled 3 to 4 months, proof that they knew it was coming. again it was a land grab for the most sought after land in the world just as Lahaina HI and Ashville NC. My only question is whos next?? ASII


[yt]C8e8MYSpvmE[/yt]
ASII
boston745 boston745 10 minutos atrás
Internal combustion engines will still function regardless of the state of earths magnetic field. They are very unlikely to glitch if using the analog system of acceleration before fly by wire. So old school cars with very limited, if any, electronics will still function. No need for made up product
SINT
familyof5 familyof5 11 minutos atrás
If your lacking understanding may I suggest you give this guy https://investorshub.advfn.com/boards/profile.aspx?user=10778 a follow. Pretty interesting gentleman who you will find after reading through some of his extensive HMBL DD has done his homework here. Might I add a very transparent gentlema
HMBL
bigbux1 bigbux1 11 minutos atrás
Pretty sure I've been here long before you sonny boy..https://investorshub.advfn.com/boards/read_msg.aspx?message_id=138413489
TGLO
blackhawks blackhawks 11 minutos atrás
And I thought the LA fires were due to a shortage of rakes. Perplexity to the rescue.

'Find me a parody image of Smokey the Bear holding a rake'. And damned if they didn't.

https://ih1.redbubble.net/image.2596769923.8388/raf,360x360,075,t,fafafa:ca443f4786.jpg
Lurker3 Lurker3 13 minutos atrás
Those Papers arent published in a scientific journal
LWLG
WinstonCup WinstonCup 15 minutos atrás
Continue to count down, -200 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -226 d
WDLF
Mr. C Mr. C 16 minutos atrás
I’m not using past performance to make any price predictions.

I’m just saying that anyone who can tell you a stock won’t go past a certain number for whatever reason (even if I agree it’s only a shell and all that) can’t really say for certain.

And even less so when t
TGLO
Gettypsu3 Gettypsu3 16 minutos atrás
Small cap and nano cap have been beaten down for the past 3 years. No liquidity. Markets are slowly changing and with the new administration liquidity should come back into these stocks.

Reasons I am bullish on Wdlf.

1- Ken Tapp-

-He is a member of Men
WDLF
amelia43 amelia43 16 minutos atrás
Eternal, big thanks to Brooge I bought last year first batch at $1.15ish second batch at $3ish. My average is $1.65ish. I’m holding 92.5k shares.

Thanks again Brooge for convincing me to buy back.
FNMA
fuagf fuagf 17 minutos atrás
LOL Yes, Trump's solution to forest fires, since trees don't drink detergent, was to rake the forests. LOLs
Filterthenoise Filterthenoise 17 minutos atrás
They are done 🎅 Last gasp desperation
RNVA
blackhawks blackhawks 17 minutos atrás
No, I'm offended by people who pull their opinions from their asses. Elon and Trump have money AND........

Get it?
jay_tee jay_tee 18 minutos atrás
Oh and my scores increases every year but yeah I agree.  I'm in the wrong profession. If I would have known I could be mediocre and still take in about 500k a year?!! Think of the possibilities! lol 
RNVA
not one red cent ~NORC~ not one red cent ~NORC~ 18 minutos atrás
https://www.imdb.com/name/nm1952324/ Alec Mazo
FNMA
DonVance DonVance 19 minutos atrás
When will it be legal to use self driving 100% all the time?
TSLA
waterchaser waterchaser 20 minutos atrás
Bye USEI scammers.
So many IHUB scams so little time.
See you on your next PnD scam.
USEI
blackhawks blackhawks 20 minutos atrás
You cared enough to misattribute a complex to me. Have you noticed yet that your posts are not being very well received here?

Hint, get some facts to support what you post.
Konaploinks Konaploinks 20 minutos atrás
COLLEGE PARK, Md.--(BUSINESS WIRE)--Jan. 10, 2025--The following is a statement from Peter Chapman, Chairman and CEO of IonQ (NYSE: IONQ):

Today’s classical computing hardware is limited by computational capacity and power requirements in ways that will likely prohibit society from ev
IONQ

Seu Histórico Recente

Delayed Upgrade Clock