ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Eaton Corp New

Eaton Corp New (ETN)

283,70
-8,34
(-2,86%)
Fechado 13 Março 5:00PM
283,70
0,00
(0,00%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
257,5025,1027,800,0026,450,000,00 %00-
260,0022,9025,400,0024,150,000,00 %00-
262,5019,9023,0017,9021,450,000,00 %00-
265,0017,4020,6019,7019,000,000,00 %01-
267,5014,9018,1012,8016,500,000,00 %05-
270,0012,9015,4015,5014,150,000,00 %07-
272,5010,6012,6025,0011,600,000,00 %038-
275,008,4010,2010,759,30-12,86-54,47 %26613/03/2025
277,506,609,108,807,85-5,48-38,38 %13113/03/2025
280,005,006,4013,005,700,000,00 %0112-
282,503,404,103,603,75-9,10-71,65 %169313/03/2025
285,000,752,853,081,80-6,32-67,23 %333813/03/2025
287,501,051,901,901,475-5,80-75,32 %416413/03/2025
290,000,501,850,701,175-5,98-89,52 %3525513/03/2025
292,500,251,351,000,80-3,50-77,78 %13813/03/2025
295,000,150,250,390,20-2,91-88,18 %625413/03/2025
297,500,051,300,350,675-1,85-84,09 %1014213/03/2025
300,000,100,400,100,25-0,94-90,38 %2753513/03/2025
302,500,050,250,200,15-0,70-77,78 %67413/03/2025
305,000,050,300,140,175-0,26-65,00 %1215313/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
257,500,200,750,200,4750,000,00 %01-
260,000,050,100,080,075-0,19-70,37 %38813/03/2025
262,500,250,750,250,500,000,00 %09-
265,000,350,550,350,45-2,65-88,33 %2015613/03/2025
267,500,100,300,290,20-0,04-12,12 %41213/03/2025
270,000,150,350,300,250,25500,00 %1115313/03/2025
272,500,251,250,500,750,000,00 %042-
275,000,451,200,450,8250,000,00 %412713/03/2025
277,500,051,151,620,601,07194,55 %27313/03/2025
280,001,201,751,071,4750,3242,67 %341613/03/2025
282,502,253,002,202,6251,25131,58 %1922213/03/2025
285,002,653,902,503,2751,35117,39 %910013/03/2025
287,504,105,803,544,951,6991,35 %14613/03/2025
290,006,107,805,606,952,95111,32 %91.27613/03/2025
292,507,4010,607,809,004,50136,36 %14413/03/2025
295,0010,6012,4011,4911,506,51130,72 %33813/03/2025
297,5012,4015,5013,5413,956,0480,53 %24013/03/2025
300,0015,5018,2013,7016,855,3564,07 %27113/03/2025
302,5017,2019,9017,2018,554,2032,31 %102813/03/2025
305,0019,8022,3020,4121,0512,01142,98 %202713/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14,25
(239,29%)
23,33M
LZMHLZ Technology Holdings Ltd
US$ 13,29
(62,47%)
860,76k
HMRHeidmar Maritime Holdings Corporation
US$ 4,08
(60,00%)
84,65M
ICONIcon Energy Corporation
US$ 0,1356
(45,65%)
85,57M
AVAHAveanna Healthcare Holdings Inc
US$ 5,15
(37,70%)
3,4M
CMCTCreative Media and Community Trust Corporation
US$ 0,35
(-46,15%)
2,1M
SPHLSpringview Holdings Ltd
US$ 0,7194
(-41,98%)
2,7M
ADTXAditxt Inc
US$ 0,0339
(-40,32%)
118,87M
ULYUrgent ly Inc
US$ 0,3086
(-39,44%)
1,76M
PSTVPlus Therapeutics Inc
US$ 0,7501
(-38,01%)
3,89M
SPGCSacks Parente Golf Inc
US$ 0,1388
(28,52%)
365,79M
NVDANVIDIA Corporation
US$ 115,58
(-0,14%)
298,57M
INTCIntel Corporation
US$ 23,70
(14,60%)
243,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,585
(-6,07%)
217,49M
TQQQProShares UltraPro QQQ
US$ 57,79
(-5,46%)
121,22M
BOREALIS BOREALIS 21 segundos atrás
TRUMP'S CIRCUS

https://www.politico.com/dims4/default/cb60aa4/2147483647/resize/1160x%3E/quality/90/?url=https%3A%2F%2Fstatic.politico.com%2F85%2Fdc%2Fe87cd411440da64d5d3c02b39a0b%2Fwuc250307-1160.jpg
govprs govprs 27 segundos atrás
I'm as patient as I can be.  No place to go from here but up!
GDVM
kip128932156 kip128932156 1 min atrás
https://x.com/investit3/status/1900338453558006020?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
arizona1 arizona1 1 min atrás
And I'll also take a picture of my $3.67 gas price even with my grocery discount. Also my $10 eggs. Also the 6.65% mortgage rates. Also the stock market crater...... 40,813.57 - 537.36 (1.30%)today. So take your cheap -.20 cent gas price and shove it.
Stock_Barber Stock_Barber 2 minutos atrás
Seriously, I have this bridge for sale! Make an offer!

Gullibility like this is very RARE!


https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2F4.bp.blogspot.com%2F--IYHpKuqy5o%2FUiIAiPpEkkI%2FAAAAAAAAPQs%2FM9YAZvYx48c%2Fs1600%2F%2BBrooklyn%2BBridge%2B%2B
DBMM
Eli's Gone Eli's Gone 2 minutos atrás
2025 Players contest Standings--Round 1:
***round 1 play is suspended--there are 5 players still on the course...3 are outside the cut line and 2 are inside...none are picked in our contest but their positions may shift when they finish which would alter the posted money totals slightly***
govprs govprs 3 minutos atrás
They said in the pr they are looking for gov funding and partnerships

The company that has kytruda could be a good partner option 

But I agree with you.  It's all bogus unless they bring the science to market and that does seem a ways off.  If Mike really thinks this pu
BIXT
getmoreshares getmoreshares 3 minutos atrás
BLFR-- .08X- under the radar-- last Q had 821K revs. Held at DTC 12,141,315 03/12/2025
BLFR DTC
WithEyesOpen WithEyesOpen 3 minutos atrás
You see the correlation, right? Me neither.
NBRI
farml1234 farml1234 5 minutos atrás
earning out and look ok

jmho
EGY
JMCK6193 JMCK6193 5 minutos atrás
Right on cue 😆 
NXPL
MrMike241 MrMike241 5 minutos atrás
I feel "Vexari"

By the premise of your post

Latin word "harassed"

- - - - - - - - - - - - - - - - -

Free Americans

Know freedom is absolute

ARE YOU CITIZEN?

- - - - - - - - - - - - -
100lbStriper 100lbStriper 6 minutos atrás
5 days till trial, gn ya'll.........
NLST
stockprofitter stockprofitter 6 minutos atrás
He tweeted many MAJOR things.

We all assumed a month from now or longer before we would hear from him.

AND he also said IMMEDIATELY.
FNMA
zdog1954 zdog1954 6 minutos atrás
I will have to listen again, but I heard him say the modulator was 10% to 25% of the transceiver. My understanding is Lightwave is not going to make devices, but supply Perkinamine to improve the modulators. I don’t believe they will get the whole 10-25%, but a portion of that.  Like I said I have y
LWLG
Sammy boy Sammy boy 6 minutos atrás
Markets are in transition, give it 6 months then will talk.
FMCC
9Coastal 9Coastal 6 minutos atrás
Actually... Borophene is... Or will be. Borophene is thinner, more conductive, lighter and stronger than graphene.May 8, 2024 -- Borophene:
Borophene is a two-dimensional material made of boron atoms, known for its high strength and flexibility.
Graphene:
Graphene is a one-ato
FGPHF
ITYS ITYS 6 minutos atrás
WHY do u keep mentioning MGON? This is GEVI board.
You go over to that board why?
Were here debating GEVI and it's subsidiary.
Financials don't lie. 
Sales surely have to sustain a company. Conboy been flogging Fire Buster for years now. Calls it MFB now ?
ALL FACT
GEVI MGON
ORCA ORCA 6 minutos atrás
COME AND VISIT GTC:)))
VDRM
blownaccount9 blownaccount9 7 minutos atrás
Because no one knows and no one cares about this. Anyone that is aware already has the position they want. Wait until all the big news stations are talking seriously about the impending release.
FNMA
TAB78 TAB78 7 minutos atrás
No good news makes you happy, pearl didn't want to settle, but they got em, be happy for good news for a change
WNBD