Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -3.55805243446 | 2.67 | 2.77 | 2.5 | 1728441 | 2.56140757 | CS |
| 4 | -0.065 | -2.46212121212 | 2.64 | 2.89 | 2.5 | 1410138 | 2.6463334 | CS |
| 12 | -0.465 | -15.2960526316 | 3.04 | 3.45 | 2.5 | 1387356 | 2.94071381 | CS |
| 26 | -1.845 | -41.742081448 | 4.42 | 4.82 | 2.5 | 1850502 | 3.73481536 | CS |
| 52 | -0.815 | -24.0412979351 | 3.39 | 5.075 | 2.5 | 1899721 | 4.04376934 | CS |
| 156 | -5.885 | -69.5626477541 | 8.46 | 9.84 | 2.15 | 1989459 | 5.39677529 | CS |
| 260 | -8.025 | -75.7075471698 | 10.6 | 14.58 | 2.15 | 2107661 | 7.02478605 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737070800 | 2.56 | -0.03 | -1.16 | 2.58 | 2.62 | 2.55 | 1033729 |
| 1736984400 | 2.59 | 0 | 0.00 | 2.69 | 2.77 | 2.59 | 1061199 |
| 1736898000 | 2.59 | 0.04 | 1.57 | 2.58 | 2.64 | 2.52 | 1791593 |
| 1736811600 | 2.55 | 0.01 | 0.39 | 2.5 | 2.59 | 2.5 | 2169443 |
| 1736552400 | 2.54 | -0.17 | -6.27 | 2.67 | 2.71 | 2.5299999 | 2586240 |
| 1736379600 | 2.71 | -0.02 | -0.73 | 2.68 | 2.7799999 | 2.63 | 1526420 |
| 1736293200 | 2.73 | -0.04 | -1.44 | 2.77 | 2.7799999 | 2.66 | 1065634 |
| 1736206800 | 2.77 | -0.06 | -2.12 | 2.86 | 2.89 | 2.74 | 835135 |
| 1735947600 | 2.83 | 0.14 | 5.20 | 2.7 | 2.83 | 2.66 | 2436752 |
| 1735861200 | 2.69 | 0.03 | 1.13 | 2.7 | 2.735 | 2.64 | 740019 |
| 1735688400 | 2.66 | 0.08 | 3.10 | 2.61 | 2.685 | 2.6078 | 975454 |
| 1735602000 | 2.58 | -0.07 | -2.64 | 2.62 | 2.64 | 2.54 | 808376 |
| 1735342800 | 2.65 | -0.08 | -2.93 | 2.72 | 2.765 | 2.58 | 937665 |
| 1735256400 | 2.73 | 0.09 | 3.41 | 2.61 | 2.75 | 2.605 | 1033960 |
| 1735077840 | 2.64 | 0.02 | 0.76 | 2.59 | 2.64 | 2.58 | 749268 |
| 1734997200 | 2.62 | -0.01 | -0.38 | 2.67 | 2.67 | 2.52 | 1149462 |
| 1734738000 | 2.63 | -0.09 | -3.31 | 2.64 | 2.7 | 2.595 | 3071997 |
| 1734651600 | 2.72 | -0.05 | -1.81 | 2.79 | 2.805 | 2.68 | 867834 |
| 1734565200 | 2.77 | -0.33 | -10.65 | 3.11 | 3.11 | 2.7599999 | 1449543 |
| 1734478800 | 3.1 | 0.05 | 1.64 | 3.02 | 3.12 | 3.0099999 | 1180092 |
| 1734392400 | 3.05 | 0.09 | 3.04 | 2.95 | 3.065 | 2.95 | 831307 |
| 1734133200 | 2.96 | -0.05 | -1.66 | 2.99 | 3 | 2.89 | 1389259 |
| 1734046800 | 3.0099999 | -0.02 | -0.66 | 3.0099999 | 3.04 | 3 | 459285 |
| 1733960400 | 3.0299999 | -0.1 | -3.19 | 2.98 | 3.07 | 2.8 | 1778812 |
| 1733874000 | 3.13 | 0 | 0.00 | 3.12 | 3.1549999 | 3.095 | 719357 |
| 1733787600 | 3.13 | 0.01 | 0.32 | 3.12 | 3.21 | 3.11 | 642512 |
| 1733528400 | 3.12 | -0.01 | -0.32 | 3.18 | 3.18 | 3.1 | 582974 |
| 1733442000 | 3.13 | -0.03 | -0.95 | 3.16 | 3.17 | 3.1 | 1537030 |
| 1733355600 | 3.16 | 0.01 | 0.32 | 3.21 | 3.24 | 3.16 | 703891 |
| 1733269200 | 3.15 | 0 | 0.00 | 3.12 | 3.19 | 3.075 | 1010641 |
| 1733182800 | 3.15 | 0.11 | 3.62 | 3.06 | 3.2 | 3.015 | 981588 |
| 1732917840 | 3.04 | -0.03 | -0.98 | 3.11 | 3.13 | 3.04 | 508081 |
| 1732750800 | 3.07 | 0.01 | 0.33 | 3.07 | 3.12 | 3.04 | 622735 |
| 1732664400 | 3.06 | -0.04 | -1.29 | 3.07 | 3.08 | 3.005 | 891275 |
| 1732578000 | 3.1 | 0.07 | 2.31 | 3.08 | 3.21 | 3.075 | 1386823 |
| 1732318800 | 3.0299999 | 0.04 | 1.34 | 3 | 3.0675 | 2.99 | 836099 |
| 1732232400 | 2.99 | -0.02 | -0.66 | 3.05 | 3.095 | 2.98 | 714299 |
| 1732146000 | 3.0099999 | 0.03 | 1.01 | 2.96 | 3.0299999 | 2.94 | 3311374 |
| 1732059600 | 2.98 | 0 | 0.00 | 2.91 | 3 | 2.89 | 873556 |
| 1731973200 | 2.98 | 0.01 | 0.34 | 2.96 | 2.99 | 2.925 | 639286 |
| 1731714000 | 2.97 | -0.1 | -3.26 | 3.08 | 3.09 | 2.955 | 844168 |
| 1731627600 | 3.07 | -0.13 | -4.06 | 3.16 | 3.19 | 3.02 | 1049462 |
| 1731541200 | 3.2 | -0.06 | -1.84 | 3.2799999 | 3.3 | 3.18 | 1101646 |
| 1731454800 | 3.2599999 | -0.09 | -2.69 | 3.34 | 3.365 | 3.24 | 1300481 |
| 1731368400 | 3.35 | -0.02 | -0.59 | 3.4 | 3.4 | 3.34 | 896453 |
| 1731109200 | 3.37 | -0.04 | -1.17 | 3.43 | 3.45 | 3.35 | 739141 |
| 1731022800 | 3.41 | 0.11 | 3.33 | 3.31 | 3.425 | 3.3 | 1150071 |
| 1730936400 | 3.3 | 0.17 | 5.43 | 3.35 | 3.35 | 3.18 | 2147956 |
| 1730850000 | 3.13 | 0.19 | 6.46 | 2.93 | 3.16 | 2.93 | 5835451 |
| 1730763600 | 2.94 | -0.07 | -2.33 | 3 | 3.0099999 | 2.93 | 3989044 |
| 1730500800 | 3.0099999 | 0.08 | 2.73 | 2.94 | 3.04 | 2.925 | 1998216 |
| 1730414400 | 2.93 | -0.07 | -2.33 | 3 | 3.02 | 2.93 | 1101498 |
| 1730328000 | 3 | -0.04 | -1.32 | 3.02 | 3.105 | 2.99 | 1964734 |
| 1730241600 | 3.04 | -0.05 | -1.62 | 3.04 | 3.09 | 3.0099999 | 2639365 |
| 1730155200 | 3.09 | 0 | 0.00 | 3.14 | 3.15 | 3.075 | 1903892 |
| 1729896000 | 3.09 | 0.07 | 2.32 | 3.04 | 3.125 | 3.04 | 1140334 |
| 1729809600 | 3.02 | -0.02 | -0.66 | 3.06 | 3.07 | 2.99 | 1877633 |
| 1729723200 | 3.04 | -0.05 | -1.62 | 3.07 | 3.0831 | 2.99 | 757407 |
| 1729636800 | 3.09 | 0.05 | 1.64 | 3.0299999 | 3.11 | 3.025 | 3082616 |
| 1729550400 | 3.04 | -0.16 | -5.00 | 3.14 | 3.18 | 3.02 | 2307985 |
| 1729291200 | 3.2 | 0.01 | 0.31 | 3.24 | 3.245 | 3.15 | 1350332 |
| 1729204800 | 3.19 | -0.01 | -0.31 | 3.18 | 3.21 | 3.13 | 2072247 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
