ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
E2open Parent Holdings Inc

E2open Parent Holdings Inc (ETWO)

2,575
0,015
( 0,59% )
Atualizado: 15:47:07

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,001,451,701,501,5750,000,00 %02-
2,000,450,700,600,5750,000,00 %06-
3,000,050,050,030,05-0,02-40,00 %142612:35:37
4,000,050,050,050,050,000,00 %0120-
5,000,200,450,200,3250,000,00 %036-
6,000,100,450,100,2750,000,00 %024-
7,000,100,200,100,150,000,00 %09-
8,000,000,450,000,000,000,00 %00-
9,000,000,450,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,450,000,000,000,00 %00-
2,000,050,050,050,050,000,00 %03-
3,000,250,550,300,400,000,00 %0552-
4,001,301,551,381,4250,000,00 %00-
5,002,302,551,102,4250,000,00 %00-
6,003,303,600,003,450,000,00 %00-
7,004,304,604,334,450,000,00 %00-
8,005,305,600,005,450,000,00 %00-
9,006,306,600,006,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 9,647
(77,99%)
16,45M
CRKNCrown Electrokinetics Corporation
US$ 0,1356
(70,14%)
436,66M
BTCTBTC Digital Ltd
US$ 7,45
(56,51%)
28,66M
NUKKNukkleus Inc
US$ 31,6242
(54,04%)
17,18M
GSITGSI Technology
US$ 4,1399
(50,54%)
80,66M
LGCBLinkage Global Inc
US$ 0,2894
(-21,78%)
657,58k
PMAXPowell Max Ltd
US$ 0,6569
(-20,84%)
3,11M
BLRXBioLineRx Ltd
US$ 0,098201
(-19,44%)
23,03M
SHOTWSafety Shot Inc
US$ 0,1855
(-17,56%)
3,36k
AENTAlliance Entertainment Holding Corporation
US$ 4,95
(-16,67%)
148,88k
CRKNCrown Electrokinetics Corporation
US$ 0,1356
(70,14%)
436,66M
GCTKGlucoTrack Inc
US$ 0,0955
(29,40%)
428,45M
RIMEAlgorhythm Holdings Inc
US$ 0,0415
(-1,89%)
269,81M
TGLTreasure Global Inc
US$ 0,272
(26,92%)
252,47M
NVDANVIDIA Corporation
US$ 137,9288
(3,26%)
130,79M
dloggold dloggold 14 segundos atrás
Decline synonyms 
Refuse ,reject ,deny
stockprofitter stockprofitter 17 segundos atrás
Somebody a few minutes ago added 500K FNMA

Look it up
FNMA
trade15 trade15 19 segundos atrás
Fung
You sure that's the same Ed Thompson ? Surf seems more the type to be prying the gold out of you teeth when you're still breathing.
Trade15
ImGettingBetter ImGettingBetter 30 segundos atrás
Mike you should consider changing your screen name to "Charlie Brown.dotcom". LOL. It sucks, but this was expected. The MMs and hedge funds love retail owned stocks especially this one. I finally learned this over the past year or so. Hopefully it will get much better next week. If it doesn't I
AVXL
glenn1919 glenn1919 45 segundos atrás
CTM......CRKN......NKLA.....https://stockcharts.com/h-sc/ui?s=CTM&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN CTM NKLA
jimr1717 jimr1717 50 segundos atrás
.045’s getting whacked.No One is Fooled
ATMH
janice shell janice shell 51 segundos atrás
I've never understood anything about Carrie Underwood. Nor have I particularly wanted to. I'm certainly not interested in anyone who'd perform for Trumpty.
Ricky19 Ricky19 1 min atrás
Yes we got played, Ive seen it called a "ghost scam". Did you think you were buying Bitcoin? I believe I did.
My stock advisor agrees the best move is to place a SELL ALL order and take the loss (the full amount of your initial investment) and gain some tax benefit. The company has been delis
gp22 gp22 1 min atrás
Quantum crowd will go wild on $GSIT & $OSS when they find out that Quantum is out and AI Edge Computing is in.....Hopefully they find them before 8pm est tonight...otherwise will be a long weekend.
https://onestopsystems.com/
GSIT OSS
vlispxpert vlispxpert 1 min atrás
SUPER thin, been in a few of these...they count on panic when shorts push back...peeps with strong hands push back to newer highs ($15+) these go nuts...it's high risk trade, so don't go crazy, but if/when push $15+ hits, expect $20+ quickly imo
Angelmin Angelmin 1 min atrás
Good bye Along4zride!
FNMA
crazy horse 0 crazy horse 0 1 min atrás
This is an amazing clip of a fiber optic FPV hunting a target in a dense thicket.

US/NATO armies would be effectively defenseless against these things. It will take the US several years to adapt and train up a force able to fight this kind of war. |media|
[I saw it earlier. Ter
Ricky19 Ricky19 2 minutos atrás
Yes we got played, Ive seen it called a "ghost scam". Did you think you were buying Bitcoin? I believe I did.
My stock advisor agrees the best move is to place a SELL ALL order and take the loss (the full amount of your initial investment) and gain some tax benefit. The company has been delis
Tomorrowneverknows Tomorrowneverknows 2 minutos atrás
$RITE .. probably .003 next week
RITE
gp22 gp22 2 minutos atrás
Quantum crowd will go wild on $GSIT & $OSS when they find out that Quantum is out and AI Edge Computing is in.....Hopefully they find them before 8pm est tonight...otherwise will be a long weekend.
https://onestopsystems.com/
GSIT OSS
Jack_Bolander Jack_Bolander 2 minutos atrás
MORE BAD NEWS !

We all thought that the 45 v and DOE Dough would be positive catalysts all the way to $5.00. And REALITY says, "NO, $2.50.

So the 45 v & e and the DOE Dough turned out to BIG NOTHINGS.

And Now for the BAD NEWS :

The Fourth
PLUG
Ricky19 Ricky19 2 minutos atrás
Yes we got played, Ive seen it called a "ghost scam". Did you think you were buying Bitcoin? I believe I did.
My stock advisor agrees the best move is to place a SELL ALL order and take the loss (the full amount of your initial investment) and gain some tax benefit. The company has been delis
Myth Myth 2 minutos atrás
LOL !

I know someone who has a Gary Moore groove I have my sights on...lol...
glenn1919 glenn1919 2 minutos atrás
ZEO........DGHI.......ZBAI......BNZI................https://stockcharts.com/h-sc/ui?s=ZEO&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNZI DGHI ZBAI
Hereitcomes Hereitcomes 2 minutos atrás
Can't even get financials filed. Going....going.....gone
BANT
MRJ25 MRJ25 2 minutos atrás
I do not understand why anybody would want to sell at this time.
MOASS is coming.
FNMA
Ricky19 Ricky19 2 minutos atrás
Yes we got played, Ive seen it called a "ghost scam". Did you think you were buying Bitcoin? I believe I did.
My stock advisor agrees the best move is to place a SELL ALL order and take the loss (the full amount of your initial investment) and gain some tax benefit. The company has been delis
Turbomunkey Turbomunkey 2 minutos atrás
https://www.pcmag.com/news/supreme-court-upholds-tiktok-ban-finds-no-first-amendment-violations
ILLR
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos atrás
$UNQL .0072 Up $3.5m Cash//$62m Accounts Receivable//$133m Assets//$115m Revenue Q1
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos atrás
$UNQL .0072 Up  $3.5m Cash//$62m Accounts Receivable//$133m Assets//$115m Revenue Q1
UNQL