Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.140686550366 | 17.77 | 18.0273 | 17.67 | 21680 | 17.72826406 | CS |
| 4 | -0.455 | -2.5 | 18.2 | 18.462 | 17.6305 | 18730 | 17.91759783 | CS |
| 12 | -0.345 | -1.90713101161 | 18.09 | 18.93 | 17.6305 | 14812 | 18.12168062 | CS |
| 26 | -1.095 | -5.81210191083 | 18.84 | 18.93 | 17.48 | 22476 | 18.09491426 | CS |
| 52 | -0.185 | -1.03179029559 | 17.93 | 19.44 | 17.48 | 23703 | 18.37778633 | CS |
| 156 | -2.825 | -13.7335926106 | 20.57 | 22.05 | 16.36 | 27098 | 18.16465634 | CS |
| 260 | -2.785 | -13.5655138821 | 20.53 | 25.75 | 16.36 | 23501 | 19.19910498 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745275200 | 17.67 | -0.13 | -0.73 | 17.67 | 18.0273 | 17.67 | 6653 |
| 1744929600 | 17.8 | 0.12 | 0.70 | 17.68 | 17.8255 | 17.68 | 17004 |
| 1744843200 | 17.6771 | -0.14 | -0.80 | 17.76 | 17.7799 | 17.675 | 46306 |
| 1744756800 | 17.82 | -0.03 | -0.17 | 17.77 | 17.96 | 17.757 | 16755 |
| 1744670400 | 17.85 | 0.14 | 0.79 | 17.75 | 18.37 | 17.725 | 36874 |
| 1744411200 | 17.71 | -0.17 | -0.95 | 17.77 | 17.8223 | 17.65 | 28829 |
| 1744324800 | 17.88 | -0.14 | -0.78 | 17.85 | 18.4484 | 17.66 | 16709 |
| 1744238400 | 18.02 | 0.17 | 0.95 | 17.85 | 18.0656 | 17.6305 | 26149 |
| 1744152000 | 17.85 | 0 | 0.00 | 17.9 | 18.2 | 17.74 | 38988 |
| 1744065600 | 17.85 | -0.14 | -0.78 | 17.72 | 17.98 | 17.7085 | 16332 |
| 1743806400 | 17.99 | -0.22 | -1.21 | 18.21 | 18.24 | 17.78 | 32171 |
| 1743720000 | 18.21 | -0.05 | -0.25 | 18.31 | 18.38 | 18.1501 | 9768 |
| 1743633600 | 18.255 | 0.04 | 0.19 | 18.25 | 18.274 | 18.205 | 6733 |
| 1743547200 | 18.22 | -0.05 | -0.27 | 18.29 | 18.4282 | 18.18 | 4888 |
| 1743460800 | 18.27 | 0.03 | 0.16 | 18.32 | 18.33 | 18.1501 | 23746 |
| 1743201600 | 18.24 | 0.07 | 0.39 | 18.24 | 18.462 | 18.2 | 15247 |
| 1743115200 | 18.17 | -0.03 | -0.16 | 18.16 | 18.3434 | 18.16 | 3887 |
| 1743028800 | 18.2 | -0.03 | -0.17 | 18.21 | 18.28 | 18.14 | 8680 |
| 1742942400 | 18.2308 | 0.03 | 0.17 | 18.2 | 18.2531 | 18.2 | 2570 |
| 1742856000 | 18.2 | 0.02 | 0.11 | 18.1647 | 18.3465 | 18.14 | 8647 |
| 1742596800 | 18.18 | -0.04 | -0.22 | 18.12 | 18.31 | 18.12 | 16956 |
| 1742510400 | 18.22 | 0.02 | 0.11 | 18.26 | 18.4535 | 18.2173 | 8866 |
| 1742424000 | 18.2001 | -0.1 | -0.55 | 18.33 | 18.46 | 18.1901 | 20839 |
| 1742337600 | 18.3 | -0.05 | -0.27 | 18.35 | 18.44 | 18.2001 | 8040 |
| 1742251200 | 18.35 | 0 | 0.00 | 18.27 | 18.459 | 18.27 | 7332 |
| 1741992000 | 18.35 | -0.02 | -0.11 | 18.33 | 18.4664 | 18.2194 | 1733 |
| 1741905600 | 18.37 | 0.02 | 0.11 | 18.44 | 18.576 | 18.37 | 2141 |
| 1741819200 | 18.35 | 0.05 | 0.27 | 18.2328 | 18.4249 | 18.23 | 9668 |
| 1741732800 | 18.3001 | 0.03 | 0.16 | 18.28 | 18.4235 | 18.28 | 6281 |
| 1741646400 | 18.27 | -0.05 | -0.25 | 18.31 | 18.66 | 18.2001 | 9119 |
| 1741390800 | 18.315 | 0.02 | 0.08 | 18.4 | 18.75 | 18.25 | 9816 |
| 1741304400 | 18.3 | -0.11 | -0.60 | 18.2 | 18.6372 | 18.2 | 4768 |
| 1741218000 | 18.41 | 0.06 | 0.33 | 18.41 | 18.48 | 18.18 | 8430 |
| 1741131600 | 18.35 | 0.01 | 0.05 | 18.34 | 18.66 | 18.2925 | 16094 |
| 1741045200 | 18.34 | -0.02 | -0.11 | 18.36 | 18.37 | 18.27 | 38277 |
| 1740786000 | 18.36 | 0.01 | 0.05 | 18.38 | 18.4 | 18.16 | 30226 |
| 1740699600 | 18.35 | 0.19 | 1.05 | 18.21 | 18.36 | 18.16 | 26140 |
| 1740613200 | 18.16 | -0.14 | -0.77 | 18.3 | 18.34 | 18.16 | 24323 |
| 1740526800 | 18.3001 | 0.01 | 0.06 | 18.3 | 18.3889 | 18.3 | 4893 |
| 1740440400 | 18.29 | -0.02 | -0.12 | 18.29 | 18.35 | 18.26 | 23320 |
| 1740181200 | 18.3121 | 0.04 | 0.23 | 18.26 | 18.336 | 18.18 | 6346 |
| 1740094800 | 18.27 | -0.04 | -0.22 | 18.28 | 18.33 | 18.24 | 4249 |
| 1740008400 | 18.31 | 0.08 | 0.44 | 18.2134 | 18.36 | 18.2134 | 20023 |
| 1739922000 | 18.23 | 0.03 | 0.16 | 18.22 | 18.24 | 18.1847 | 9476 |
| 1739576400 | 18.2 | -0.16 | -0.87 | 18.3 | 18.3 | 18.13 | 15941 |
| 1739490000 | 18.36 | 0.14 | 0.77 | 18.22 | 18.38 | 18.22 | 15703 |
| 1739403600 | 18.22 | -0.11 | -0.60 | 18.23 | 18.29 | 18.215 | 5251 |
| 1739317200 | 18.33 | 0.11 | 0.60 | 18.17 | 18.37 | 18.1673 | 21769 |
| 1739230800 | 18.22 | 0.02 | 0.11 | 18.19 | 18.93 | 18.18 | 5718 |
| 1738971600 | 18.2 | 0.01 | 0.05 | 18.23 | 18.25 | 18.141 | 6256 |
| 1738885200 | 18.19 | -0.1 | -0.55 | 18.31 | 18.31 | 18.19 | 14047 |
| 1738798800 | 18.29 | 0.13 | 0.69 | 18.17 | 18.29 | 18.1623 | 12096 |
| 1738712400 | 18.165 | -0.05 | -0.25 | 18.16 | 18.23 | 18.12 | 12156 |
| 1738626000 | 18.21 | 0.03 | 0.17 | 18.24 | 18.24 | 18.12 | 4821 |
| 1738366800 | 18.18 | 0.02 | 0.11 | 18.23 | 18.2799 | 18.18 | 34883 |
| 1738280400 | 18.16 | 0.04 | 0.22 | 18.15 | 18.18 | 18.1001 | 10292 |
| 1738194000 | 18.12 | 0.05 | 0.28 | 18.08 | 18.12 | 18.08 | 8385 |
| 1738107600 | 18.07 | -0.06 | -0.33 | 18.09 | 18.11 | 18.0601 | 9628 |
| 1738021200 | 18.13 | -0.04 | -0.22 | 18.26 | 18.265 | 18.0401 | 17164 |
| 1737762000 | 18.17 | 0.1 | 0.55 | 18.1 | 18.19 | 18.1 | 16774 |
| 1737675600 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1737589200 | 18.07 | 0.1 | 0.56 | 18 | 18.09 | 17.93 | 15242 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
