Dados Históricos Eaton Vance Municipal Income 2028 Term Trust - ETX | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.325	-1.75913396482	18.475	18.475	18.13	40320	18.20784696	CS
4	-0.4	-2.15633423181	18.55	18.73	18.13	23227	18.38572458	CS
12	-0.75	-3.96825396825	18.9	19.44	18.13	22138	18.64558277	CS
26	-0.7	-3.71352785146	18.85	19.44	18.13	23400	18.65767981	CS
52	0.76	4.37032777458	17.39	19.44	17.28	28189	18.18939679	CS
156	-3.83	-17.4249317561	21.98	22.97	16.36	27006	18.49384115	CS
260	-3.27	-15.2661064426	21.42	25.75	16.1	24009	19.42501224	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732232400	18.15	-0.06	-0.33	18.17	18.2117	18.1401	16679
1732146000	18.21	0.03	0.17	18.1832	18.25	18.15	28059
1732059600	18.18	0.03	0.17	18.2001	18.3	18.16	26695
1731973200	18.15	-0.25	-1.36	18.4	18.4266	18.13	93456
1731714000	18.4	-0.02	-0.11	18.475	18.475	18.4	36710
1731627600	18.42	-0.03	-0.16	18.516	18.516	18.42	25663
1731541200	18.45	0	0.00	18.6	18.6	18.45	9339
1731454800	18.45	-0.1	-0.54	18.61	18.6519	18.4	43132
1731368400	18.55	-0.12	-0.64	18.64	18.659	18.52	16263
1731109200	18.67	0.08	0.43	18.6489	18.67	18.63	8542
1731022800	18.59	0.14	0.76	18.57	18.61	18.55	11750
1730936400	18.45	-0.14	-0.75	18.47	18.5345	18.45	21071
1730850000	18.59	0.03	0.16	18.5601	18.66	18.5601	7723
1730763600	18.56	-0.12	-0.64	18.68	18.7233	18.53	31769
1730500800	18.68	0.04	0.21	18.66	18.73	18.592	6834
1730414400	18.64	0.09	0.49	18.6	18.73	18.6	22257
1730328000	18.55	0.03	0.16	18.55	18.58	18.53	8825
1730241600	18.52	0.02	0.11	18.5	18.56	18.5	25675
1730155200	18.5	-0.03	-0.16	18.55	18.565	18.5	13518
1729896000	18.53	-0.02	-0.11	18.55	18.575	18.53	10581
1729809600	18.55	-0.04	-0.22	18.59	18.65	18.55	13370
1729723200	18.59	-0.21	-1.12	18.73	18.885	18.59	23751
1729636800	18.8	-0.05	-0.27	18.86	18.86	18.76	9255
1729550400	18.85	0.05	0.27	18.78	18.86	18.73	24952
1729291200	18.8	0.15	0.80	18.67	18.81	18.66	34270
1729204800	18.65	-0.02	-0.11	18.66	18.7	18.65	17703
1729118400	18.67	0.02	0.11	18.66	18.69	18.65	14655
1729032000	18.65	-0.02	-0.11	18.68	18.69	18.65	16945
1728945600	18.67	0.01	0.05	18.7	18.7114	18.66	8580
1728686400	18.66	-0.05	-0.27	18.74	18.74	18.65	22528
1728600000	18.71	0.04	0.21	18.68	18.71	18.66	16192
1728513600	18.67	0.02	0.11	18.65	18.74	18.65	40165
1728427200	18.65	-0.06	-0.32	18.71	18.73	18.65	31844
1728340800	18.71	0.03	0.16	18.68	18.78	18.6705	8630
1728081600	18.68	-0.14	-0.74	18.7804	18.84	18.66	18911
1727995200	18.82	-0.07	-0.37	18.845	18.89	18.75	23914
1727908800	18.89	-0.1	-0.53	18.81	18.9306	18.81	17036
1727822400	18.99	0.11	0.58	18.86	18.99	18.79	29392
1727735520	18.88	0.16	0.85	18.75	18.9	18.7301	42496
1727476800	18.72	0.07	0.38	18.67	18.74	18.67	15565
1727390400	18.65	-0.08	-0.43	18.77	18.77	18.65	40604
1727304000	18.73	-0.07	-0.37	18.81	18.81	18.7	33327
1727217600	18.8	0.05	0.27	18.75	18.85	18.75	7894
1727131200	18.7499	-0.17	-0.90	18.94	19.085	18.7	32422
1726872000	18.92	-0.03	-0.16	18.86	18.9423	18.83	11751
1726785600	18.95	0.04	0.21	18.93	19.009	18.9101	12691
1726699200	18.91	-0.06	-0.32	19.13	19.44	18.88	38800
1726612800	18.97	-0.03	-0.16	18.91	19	18.91	14141
1726526400	19	0.04	0.21	18.93	19	18.888044	36715
1726267200	18.96	0.02	0.11	18.92	18.97	18.92	12864
1726180800	18.94	0.03	0.16	18.94	18.97	18.9	25495
1726094400	18.91	0.07	0.37	18.84	18.91	18.83	7299
1726008000	18.84	0.02	0.11	18.82	18.84	18.8	12898
1725921600	18.82	0.07	0.37	18.82	18.85	18.765	20004
1725662400	18.75	-0.05	-0.27	18.84	18.925	18.75	9646
1725576000	18.8	0.03	0.16	18.92	18.93	18.7201	28910
1725489600	18.7701	0.02	0.11	18.77	18.883	18.77	8577
1725403200	18.75	-0.12	-0.64	18.8295	18.88	18.74	32828
1725057600	18.87	0.08	0.43	18.9	18.9487	18.83	24556
1724971200	18.79	0.01	0.05	18.83	18.86	18.71	32465
1724884800	18.78	-0.03	-0.16	18.87	18.88	18.759	20149
1724798400	18.81	-0.01	-0.05	18.77	18.87	18.73	13189
1724712000	18.82	0.11	0.59	18.94	18.94	18.7101	34769
1724452800	18.71	0.04	0.21	18.68	18.81	18.6	52058
1724366400	18.67	-0.05	-0.27	18.68	18.68	18.6166	10493

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Eaton Vance Municipal Income 2028 Term Trust (ETX)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Eaton Vance Municipal Income 2028 Term Trust (ETX) Histórico

Eaton Vance Municipal Income 2028 Term Trust (ETX)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo