ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Evolent Health Inc

Evolent Health Inc (EVH)

11,35
0,03
(0,27%)
Fechado 26 Dezembro 6:00PM
11,27
0,00
(0,00%)
Após o horário de negociação: 7:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,506,509,500,008,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,503,304,407,303,850,000,00 %03-
10,001,801,801,801,800,000,00 %0238-
12,500,450,450,450,450,000,00 %01.061-
15,000,050,250,100,15-0,04-28,57 %1244.62224/12/2024
17,500,110,110,110,110,000,00 %0249-
20,000,100,100,100,100,000,00 %02.579-
22,500,070,070,070,070,000,00 %01.870-
25,000,150,150,150,150,000,00 %0653-
27,500,200,200,200,200,000,00 %081-
30,000,120,050,050,085-0,07-58,33 %2519624/12/2024
32,500,310,050,310,180,000,00 %01.684-
35,000,050,050,050,050,000,00 %01.544-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,250,050,150,000,00 %02-
10,000,330,330,330,330,000,00 %0603-
12,501,451,901,901,6750,000,00 %0334-
15,003,704,003,513,850,000,00 %01.112-
17,506,376,376,376,370,000,00 %01.420-
20,009,209,209,209,200,000,00 %02-
22,509,0013,6011,5011,300,000,00 %0100-
25,0010,7510,7510,7510,750,000,00 %00-
27,5015,9018,4013,3017,150,000,00 %00-
30,0015,2015,2015,2015,200,000,00 %00-
32,5020,9023,000,0021,950,000,00 %00-
35,0010,9510,9510,9510,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
ORCA ORCA 4 minutos atrás
Q1 REPORT IS DUE ANY DAY NOW.LET'S HOPE IT WILL BE GOOD.
RJDG
ORCA ORCA 6 minutos atrás
HEY DIRTY BAG.EVERYTHING FALLS ON MY LAP.
JNSH
2little2late 2little2late 7 minutos atrás
When this ticker finally takes off I'll take a nice long vacation down there!
CGAC
ORCA ORCA 8 minutos atrás
THESE GUYS ARE COMPLETE SCAMMY LOSERS.THEY SHOULD BE CEOs OF THE BOTTOM OF THE TOILET.
THEY BETTER TURN THIS SHIP AROUND AS SOON AS TOMORROW.
ILUS
bar1080 bar1080 9 minutos atrás
Thanks, Rkramden, I discovered that name change when I researched whether my city had a Marcum office and discovered the name change to CBIZ. My son's a CPA, recently KPMG
ORCA ORCA 9 minutos atrás
LET'S HOPE THESE STUPID MFs CAN TURN THIS SHIP AROUND.OR I WILL CHASE THEM LIKE WILD DOGS TILL THE END OF TIME.
SAML
Jack Torrance Jack Torrance 10 minutos atrás
Should pair well with the photonic interconnect technology over fiber optics that IonQ has already achieved quite a while ago.
IONQ
ORCA ORCA 11 minutos atrás
.02?WOW.I BETTER START TO LOAD UP THEN.
CYBL
gitreal gitreal 11 minutos atrás
IF I were a "big shareholder" with more than say, $25K, into this, my first step would be to hire a real, 3rd party mining engineer or geologist to go over the company technical information. Wouldn't take much time because there is almost zero technical reporting to review....it is mostly PRs and s
SDRC
ORCA ORCA 12 minutos atrás
HEY GUYS I NEED CHEAP SHARES.SO I CAN FLIP FOR MY CHICKEN TRIOS.
VPLM
ORCA ORCA 14 minutos atrás
I SOLD BRO.LET ME KNOW IF TI GOES TO .006 AND .005 SO I CAN RELOAD.I NEED CHEAP SHARES.SELL DAMMIT SELL.
VDRM
ORCA ORCA 17 minutos atrás
I NEED SHARES TO FLIP GUYS.SO I CAN GO GET MY CHICKEN TRIOS.START HITTING THE .0008 AND .0007S GUYS.
AXXA
12yearplan 12yearplan 23 minutos atrás
At the personal and realpolitik level Janice is probably correct to have remained in Shangri-La
.. but like the protagonist in The Lost Horizon
Chose to return to the "real" world to stay with the punters
To make it better 🙂
[yt]X5SRYtPLDLI[/yt]
[yt]VY9PZvK
DKLN DKLN 23 minutos atrás
Hey as_hole. Keep telling yourself that next year will be the year for this do-nothing "company" if it helps you sleep at night. Also, enjoy more of those zippo revenue quarterly reports next year. The next one will be an even dozen in a row.
MCIC
BDEZ BDEZ 23 minutos atrás
Agree & nice job my friend....and it's a great one.
gitreal gitreal 24 minutos atrás
The old guy with the man-purse? No, don't think it's him. But the next time they have a shareholder meeting or interview.......maybe we'll get a closer look at Man-Purse Guy.

Wait, never mind, they don't hold shareholder meetings. Or have interviews. Or have real bios. Or real
AABB
Oleblue Oleblue 27 minutos atrás
First demonstration of quantum teleportation over busy Internet cables

Advance opens door for secure quantum applications without specialized infrastructure
December 20, 2024 | By Amanda Morris

Northwestern engineers have successfully demonstrated quantum telepor
IONQ
shajandr shajandr 27 minutos atrás
The photo is ironic because that may be the exact shotgun that Ernie used to "transition" his head into something resembling a watermelon dropped from Letterman's infamous five-story tower. IIRC, Ernie"transitioned" in Sun Valley, Idaho - and that was before transitioning became chic. A 12 gauge is
janice shell janice shell 28 minutos atrás
Yes, that makes sense. My Italian's rusty, but I don't think it'd take long to brush up, if I were speaking with Italians every day.
arizona1 arizona1 28 minutos atrás
I watched ‘It’s a Wonderful Life’ for the umpteenth time.

I swear, my husband has probably watched it 100 times.
arizona1 arizona1 30 minutos atrás
I thought people say if you don't use it, you become very rusty but can pick it up again pretty easily. My SIL is Dutch and the grandkids spend a few weeks each year with his mother so they're pretty fluent in Dutch. But my daughter makes sure they watch some Dutch kid's TV shows, so they don't fo
DHANA DHANA 30 minutos atrás
Fu*ck u, 2025 is "THE" year for $MCIC..

Merry XMas to y'all $MCIC'rs.
MCIC
Toomba Toomba 32 minutos atrás
Viskase looks like a solid company, and profitable. Thank you for sharing. I will take a position first thing this Friday.
ENZN
Toomba Toomba 32 minutos atrás
Viskase looks like a solid company, and profitable. Thank you for sharing. I will take a position first thing this Friday.
ENZN