ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Evolent Health Inc

Evolent Health Inc (EVH)

11,25
-0,34
(-2,93%)
Fechado 22 Novembro 6:00PM
11,16
-0,09
( -0,80% )
Pré-mercado: 7:15AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,507,009,900,008,450,000,00 %00-
5,004,707,407,806,050,000,00 %01-
7,503,604,500,004,050,000,00 %00-
10,001,552,001,651,775-0,05-2,94 %51322/11/2024
12,500,350,900,400,625-0,10-20,00 %1440622/11/2024
15,000,100,150,100,1250,000,00 %41.13422/11/2024
17,500,050,250,050,150,000,00 %260122/11/2024
20,000,050,150,050,100,000,00 %0242-
22,500,400,400,400,400,000,00 %020-
25,000,130,050,130,090,000,00 %02.053-
27,500,300,200,300,250,000,00 %0392-
30,000,100,050,100,0750,000,00 %0417-
32,500,100,100,100,100,000,00 %0438-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,250,300,250,275-0,11-30,56 %352522/11/2024
12,501,401,651,551,5250,085,44 %3527522/11/2024
15,003,603,903,773,750,000,00 %0106-
17,504,608,403,406,500,000,00 %030-
20,008,409,200,708,800,000,00 %00-
22,5010,9011,4010,8011,150,737,25 %21422/11/2024
25,0013,3014,4010,4013,850,000,00 %00-
27,5015,8016,9013,2016,350,000,00 %00-
30,0018,6018,906,3818,750,000,00 %071-
32,5020,9022,403,3021,650,000,00 %09-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
QMMMQMMM Holdings Limited
US$ 1,40
(86,69%)
8,18M
RGTIRigetti Computing Inc
US$ 2,59
(48,85%)
24,15M
QMCOQuantum Corporation
US$ 12,10
(32,53%)
877,25k
TRSTTrustCo Bank Corporation of NY
US$ 48,01
(27,96%)
112
PDYNPalladyne AI Corporation
US$ 5,85
(27,17%)
1,61M
AKTSAkoustis Technologies Inc
US$ 0,0639
(-36,48%)
4,41M
HSTMHealthStream Inc
US$ 25,12
(-21,96%)
6
SRDXSurModics Inc
US$ 31,27
(-20,49%)
1
PFCPremier Financial Corporation
US$ 23,21
(-19,55%)
113
FSTRL B Foster Company
US$ 22,62
(-18,63%)
2
RGTIRigetti Computing Inc
US$ 2,60
(49,43%)
24,15M
ELABElevai Labs Inc
US$ 0,0174
(-13,43%)
8,63M
QMMMQMMM Holdings Limited
US$ 1,40
(86,69%)
8,19M
AKTSAkoustis Technologies Inc
US$ 0,0639
(-36,48%)
4,41M
QUBTQuantum Computing Inc
US$ 7,03
(15,25%)
3,73M
cowtown jay cowtown jay 5 minutos atrás
Humanigen Inc (fka HGENQ)
jdcpa1 jdcpa1 5 minutos atrás
It's a private entity and being registered doesn't mean anything. It's run by individuals so it may be compromised.. You cant prove otherwise and you doubting anything has become meaningless and a joke...
SPZI
EclipseCorsair2 EclipseCorsair2 6 minutos atrás
Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.
EclipseCorsair2 EclipseCorsair2 6 minutos atrás
Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.
TRUISM TRUISM 8 minutos atrás
Karuna Silk: The Compassionate Revolution In Textile Industry
Devdiscourse News Desk | Bhubaneswar | Updated: 24-11-2024 11:47 IST | Created: 24-11-2024 11:47 IST
https://www.devdiscourse.com/article/entertainment/3169043-karuna-silk-the-compassionate-revolution-in-textile-industry
KBLB
Rodney5 Rodney5 8 minutos atrás
Third quarter 2024
Fannie Mae Net Worth $90.5 billion
Freddie Mac Net Worth $56.3 billion

Combined $146.8 billion
FNMA
StayHumble StayHumble 8 minutos atrás
Xperts Must be✅ JUMBO SHORT✅ $SHMP $10 ✅Markets Primed
SHMP
StayHumble StayHumble 10 minutos atrás
Idiot,✅$80 is Possible✅✅per SEC✅✅Regulations Correct?✅ ✅
Asking for a friend
DBMM
jxyzobrien jxyzobrien 11 minutos atrás
the trend is up
the market does not really care about the new upside down world
the fed will add money on every pullback.

monday continues to be a nice gap up day
So Thursday pb is great buy now

so 4 days of balance accumulation
now creati
EclipseCorsair2 EclipseCorsair2 13 minutos atrás
Contact Robinhood Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Robinhood Account. This dedicated line connects you directly with Robinhood experts who can assist with all your problem nee
StayHumble StayHumble 14 minutos atrás
✅ Green is Good✅Set HIGH Sell Orders✅ Great Advice✅
MJNA
EclipseCorsair2 EclipseCorsair2 16 minutos atrás
Contact Robinhood Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Robinhood Account. This dedicated line connects you directly with Robinhood experts who can assist with all your problem nee
EclipseCorsair2 EclipseCorsair2 17 minutos atrás
Contact Blockchain Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Blockchain Account. This dedicated line connects you directly with Blockchain experts who can assist with all your problem
davidsson10 davidsson10 18 minutos atrás
That's a lotta dough!

Hat tip to the SEC.....

By the way, Janice, with your experience as an art historian, I have to assume you've been enjoying Ken Burns' Leonardo da Vinci.
Wolf-man jack Wolf-man jack 19 minutos atrás
🇦🇺 WQLF SAYS;Australia Rocks 🇦🇺
Extract Labs Inc. Due Diligence

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175431796

WQLF SAYS: What do these FOUR companies have to do with Australia and Melbourne, Australia
CVSI
highlandernew highlandernew 21 minutos atrás
🔴🔴AMC OBV goes UP-or-DOWN ❌️today❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_LE
AMC
WAHID9734 WAHID9734 22 minutos atrás
(+1-888-848-2409) Easy Steps to Resolve SBCGlobal Password Errors (2024)
Losing access to your SBCGlobal email can be frustrating, but help is just a call away. Dial (+1-888-848-2409 ) to connect with recovery experts who will assist you in regaining access to your account. Whether you’ve for
XEHARA8673 XEHARA8673 26 minutos atrás
(+1-888-848-2409) Unlock Your SBCGlobal Email Without Stress (2024)
Losing access to your SBCGlobal email can be frustrating, but help is just a call away. Dial (+1-888-848-2409 ) to connect with recovery experts who will assist you in regaining access to your account. Whether you’ve forgotte
RichieBoy RichieBoy 29 minutos atrás
Take a squint at this company.

Seems a good fit for AI integration IMHO

https://www.devicare.com/en/
AFFU
NIKISH8972 NIKISH8972 29 minutos atrás
(+1-888-848-2409) Seamless Support for SBCGlobal and ATT Email Issues in 2024
Losing access to your SBCGlobal email can be frustrating, but help is just a call away. Dial (+1-888-848-2409 ) to connect with recovery experts who will assist you in regaining access to your account. Whether you’v
Klinsmann Klinsmann 29 minutos atrás
Never left the boat! Added lows, no hurry to sell my shares. Expect 10$+
ITRM
Golden Cross Golden Cross 29 minutos atrás
Chooo Chooo
MLGO
Hoghead7 Hoghead7 29 minutos atrás
Either day traders are trying to create volatility or we run today. $8.63 on 1k shares at 5.39am. Regained compliance with NASDAQ minimum bid Friday and everyone will know by Wednesday. $300M cash $1.2B backlog and even at $9 it's under $190M Market Cap!
FCEL
DazzlingPaladin7 DazzlingPaladin7 30 minutos atrás
Call us or chat to an agent Blockchain Customer Helpline Number +1 209-791-7690 Help for hard-of-hearing passengers Use our 24-hour support number below +1 209-791-7690 This Blockchain Customer Helpline Number 7 days prior to departure. For inquiries, contact +1 209-791-7690
LOKESH3434 LOKESH3434 33 minutos atrás
(+1-888-848-2409) Reliable SBCGlobal Email Login Fixes Anytime, Anywhere (2024)
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account reco