ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Evolent Health Inc

Evolent Health Inc (EVH)

9,97
-1,21
(-10,82%)
Fechado 16 Janeiro 6:00PM
10,0525
0,0825
(0,83%)
Após o horário de negociação: 9:05PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,506,109,200,007,650,000,00 %00-
5,002,955,900,004,4250,000,00 %00-
7,502,204,007,303,100,000,00 %03-
10,000,300,500,460,40-2,41-83,97 %11352315/01/2025
12,500,050,150,100,10-0,22-68,75 %2.6835.32215/01/2025
15,000,050,150,040,10-0,06-60,00 %144.56615/01/2025
17,500,051,900,050,9750,000,00 %0249-
20,000,050,050,050,050,000,00 %02.539-
22,500,050,050,050,050,000,00 %01.846-
25,000,030,050,030,040,000,00 %0653-
27,500,200,200,200,200,000,00 %081-
30,000,050,200,050,1250,000,00 %0196-
32,500,310,050,310,180,000,00 %01.684-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,050,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
7,500,110,050,110,080,000,00 %03-
10,000,350,500,400,4250,20100,00 %8373115/01/2025
12,502,502,652,442,5750,9159,48 %2531015/01/2025
15,004,905,203,005,050,000,00 %01.112-
17,507,207,905,437,550,000,00 %01.163-
20,009,2010,707,519,950,000,00 %00-
22,5010,4013,2011,5911,800,000,00 %0100-
25,0012,9015,7010,7514,300,000,00 %00-
27,5015,4018,2013,3016,800,000,00 %00-
30,0017,9020,7015,2019,300,000,00 %00-
32,5020,4023,200,0021,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HUBCWHub Cyber Security Ltd
US$ 0,0399
(97,52%)
238,98k
SGBXSafe and Green Holdings Corporation
US$ 0,9399
(74,06%)
202,27M
BKYIBIO key International Inc
US$ 2,28
(66,42%)
199,2M
KITTNauticus Robotics Inc
US$ 3,10
(56,57%)
61,55M
QUBTQuantum Computing Inc
US$ 11,55
(55,45%)
113,75M
PTLEPTL Ltd
US$ 4,28
(-70,52%)
7,88M
WNWMeiwu Technology Company Ltd
US$ 0,3882
(-59,14%)
29,59M
ACONAclarion Inc
US$ 0,0428
(-55,32%)
168,62M
SVMHSRIVARU Holding Ltd
US$ 0,9195
(-38,70%)
5,53M
RIMEAlgorhythm Holdings Inc
US$ 0,0498
(-36,32%)
106,36M
RGTIRigetti Computing Inc
US$ 10,915
(21,96%)
390,27M
SGBXSafe and Green Holdings Corporation
US$ 0,9399
(74,06%)
202,27M
BKYIBIO key International Inc
US$ 2,28
(66,42%)
199,2M
NVDANVIDIA Corporation
US$ 136,24
(3,40%)
185,84M
ACONAclarion Inc
US$ 0,0428
(-55,32%)
168,62M
WarrenPuffett WarrenPuffett 7 minutos atrás
Seems somebody lucky to be accumulating low.
MJNA
axelvento axelvento 8 minutos atrás
MEK inhibitor IMM-1-104 shows promise in pancreatic cancer: Data

One person saw a 100% reduction in their tumor, which Zeskind said is “a rare event in this patient population.”

As of a cut-off date of Dec. 5, the three trial arms involving pancreatic cancer patients ha
IMRX
FunkAL74 FunkAL74 8 minutos atrás
This is what I got with a similar request:

India radiogel cancer trial......................added trial

ChatGPT said:

ChatGPT

India has been conducting trials for innovative cancer treatments, including the use of radiogel technology, to ta
RDGL
RickNagra RickNagra 10 minutos atrás
Oh wow. Major update on deck. $10 on deck. Oh wow. I am a genius. Oh wow. Oh boy oh girl.
DBMM
Money hunt Money hunt 10 minutos atrás
Forest green with clear blue skies dudes!!!
https://www.biospace.com/business/jpm25-day-two-roche-amgen-merck-lilly-and-biogen
RNAZ
axelvento axelvento 10 minutos atrás
U.S. to create new Bird Flu vaccine reserve

https://avinews.com/en/u-s-to-create-new-bird-flu-vaccine-reserve/
MRNA
Nebuchadnezzar Nebuchadnezzar 13 minutos atrás
*****RITE***OTC PLAY of 2025

the new CEO aint F******king around

https://www.otcmarkets.com/stock/RITE/overview

Publish Date Title Period End Date Status
01/07/2025 Reg D Offerin
Money hunt Money hunt 14 minutos atrás
20$ gap fill dudes!!!!
https://m.koreaherald.com/article/10400271

https://biz.chosun.com/en/en-science/2025/01/16/VPKAHH2JDNEEDKH3QTIJU3Y6GE/
ELAB
surfer44 surfer44 17 minutos atrás
Bob Dylan - My Back Pages

https://youtu.be/VbPa31KOZg0
TightCoil TightCoil 17 minutos atrás
Fight, Fight....uh, er, ah, well, if.....oh, never mind
FNMA
Money hunt Money hunt 18 minutos atrás
Blue skies dudes!!!!
https://www.pmgenomics.ca/pmgenomics/
ELAB
lovethatgreen lovethatgreen 19 minutos atrás
To ignore dingleberrys

Click on their moniker and you see the profile

Click on more upper right corner

Click on ignore

Poof gone
MONI
cadillacdave cadillacdave 19 minutos atrás
Why would any big corporations buy a quantum company?

Several reasons:

1) it's the future
2) the patents they possess
3) to stay ahead of the competition
4) to control the technology
5) military and government are interested in this technolog
IONQ
Drugdoctor Drugdoctor 20 minutos atrás
Here's the real accumulation - "it's-off-the-chart" as they say, and yes, I post real charts...

https://investorshub.advfn.com/uimage/uploads/2025/1/15/dyhlmGVSI_1-15.png
GVSI
rollingrock rollingrock 21 minutos atrás
Why don't you buy a small restaurant, create
a small menu of your specialties, teach how to make them,
then franchise and sell to prospects anywhere except Calif?
I'm a fan of really good pot roast.
Nebuchadnezzar Nebuchadnezzar 22 minutos atrás
RITE very good things happening here

RITE monthly chart. i think we could see some major fireworks with a close in the .0020s or .0030s soon

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&Ch
RITE
Drugdoctor Drugdoctor 24 minutos atrás
$GVSI .0053 -George Sharp OTC shells are HOT>>>

$SRNW $GVSI $FORW $WNFT

https://investorshub.advfn.com/uimage/uploads/2025/1/15/dyhlmGVSI_1-15.png
GVSI
Drugdoctor Drugdoctor 24 minutos atrás
$GVSI .0053 -CHART is exploding>>>

https://investorshub.advfn.com/uimage/uploads/2025/1/15/dyhlmGVSI_1-15.png
GVSI
green maschine green maschine 25 minutos atrás
I see the first bullish signal on my chart since 12/31/24. Let's see if it holds.
TNXP
jake12 jake12 27 minutos atrás
I don’t wanna believe the point or argue with you, Mojo but I never said it was comments that was dropping the stock price. What I said it was physically being done. After hitting .16 it’s been held in the sevens for a long time, then the eights and now in the nines. Almost every time there is a pos
KBLB
jake12 jake12 27 minutos atrás
I don’t wanna believe the point or argue with you, Mojo but I never said it was comments that was dropping the stock price. What I said it was physically being done. After hitting .16 it’s been held in the sevens for a long time, then the eights and now in the nines. Almost every time there is a pos
KBLB
fink fink 27 minutos atrás
So?
I've even bought .018s
Untill we get solid DD that the story is dead, I'll continue to average those .018s and .006 down as low as I can. And I have. It's been a journey.
Thank you for being at my side on this journey every day I hope it pays off for us.
IGPK
familyof5 familyof5 30 minutos atrás
lol Well you guys make a good team.
HMBL

Seu Histórico Recente

Delayed Upgrade Clock