ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Evertec Inc

Evertec Inc (EVTC)

33,91
0,21
(0,62%)
Fechado 15 Fevereiro 6:00PM
33,91
0,00
(0,00%)
Após o horário de negociação: 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.143.4787915776632.7733.9232.5723887333.24671109CS
40.92.7264465313533.0133.9231.8323310732.71449314CS
12-2.36-6.5067548938536.2737.269931.43527377633.96603063CS
260.922.7887238557132.9937.269931.1132867333.65418458CS
52-6.67-16.436668309540.5842.2128.7638531534.60853852CS
156-9.05-21.066108007442.9644.1528.7633675535.52495107CS
260-0.77-2.2202998846634.6851.0618.210135885635.82748666CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957640033.910.210.6233.9334.0233.59326077
173949000033.70.682.0633.2933.7133.03214992
173940360033.02-0.21-0.6332.8433.14532.71255875
173931720033.229999-0.16-0.4833.1533.4932.799999241654
173923080033.390.471.4333.47999933.5332.799999259612
173897160032.920.220.6732.7732.9332.57222230
173888520032.7-0.08-0.2432.9333.132.49245633
173879880032.780.050.1532.9733.2232.72154556
173871240032.7299990.531.6532.1132.7532.015231150
173862600032.2-0.27-0.8332.0732.4931.83180171
173836680032.470.030.0932.4232.61999932.08312843
173828040032.4399990.260.8132.47999932.7832.24206250
173819400032.18-0.33-1.0232.4732.6331.99220585
173810760032.509999-0.31-0.9432.6832.9632.479999208420
173802120032.820.431.3332.5333.15999932.53233584
173776200032.390.170.5332.1132.53499931.99186168
173767560032.2200.0032.2232.2232.220
173758920032.22-0.28-0.8632.2932.40532.1272811
173750280032.5-0.11-0.3432.9332.942832.22285579
173715720032.61-0.15-0.4633.00999933.16532.393263810
173707080032.759999-0.06-0.1832.8933.1532.52263985
173698440032.820.351.0833.2433.2432.67195685
173689800032.470.371.1532.1832.5332.174999300148
173681160032.10.310.9831.6232.1331.435335708
173655240031.79-1.82-5.4233.0633.158731.7386408
173637960033.61-0.45-1.3233.9833.9833.32250853
173629320034.06-0.04-0.1234.0334.4133.8462356
173620680034.1-0.52-1.5034.5634.843334.06316866
173594760034.620.130.3834.6434.734.235185964
173586120034.49-0.04-0.1234.6934.72434.175213032
173568840034.530.210.6134.6634.9434.22180140
173560200034.32-0.44-1.2734.4334.769933.97209423
173534280034.76-0.29-0.8334.7835.2734.5334302920
173525640035.050.541.5634.2635.234.17215448
173507784034.510.932.7733.634.7633.409999156146
173499720033.58-0.03-0.0933.3833.6833253049
173473800033.610.010.0333.3334.2533.111410985
173465160033.6-0.07-0.2134.0934.233.4325651
173456520033.67-1.18-3.3935.1335.4433.46381714
173447880034.85-0.35-0.9934.9335.2734.725243820
173439240035.20.060.1734.9635.339834.66305657
173413320035.14-0.3-0.8535.3135.35534.89158994
173404680035.44-0.52-1.4536.0836.0835.15235143
173396040035.960.290.8135.8236.1435.57182206
173387400035.670.010.0335.7635.8135.115245298
173378760035.660.230.6535.7535.9135.5289871
173352840035.430.351.0035.1935.6635.15217637
173344200035.08-0.67-1.8735.5135.6234.89172010
173335560035.750.270.7635.3735.8135.37176686
173326920035.48-0.5-1.3935.9236.1135.43249526
173318280035.98-0.02-0.063636.1735.48341893
1732917840360.150.4236.0136.235.68143271
173275080035.850.120.3435.8836.235.7248573
173266440035.73-1.07-2.9136.5936.68535.68245641
173257800036.80.491.3536.5137.269936.51518963
173231880036.310.250.6936.2736.936.2266308
173223240036.061.223.5036.1336.4935.55279121
173214600034.84-0.82-2.3035.4635.634.745312124
173205960035.660.782.2434.635.8834.5518781
173197320034.880.240.6934.4934.9334.23405767
173171400034.640.190.5534.6834.8934.28301113

Seu Histórico Recente

Delayed Upgrade Clock