ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Evertec Inc

Evertec Inc (EVTC)

36,31
0,25
(0,69%)
Fechado 24 Novembro 6:00PM
36,31
0,00
(0,00%)
Após o horário de negociação: 9:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5016,6021,500,0019,050,000,00 %00-
20,0014,1019,000,0016,550,000,00 %00-
22,5011,6016,500,0014,050,000,00 %00-
25,009,1014,000,0011,550,000,00 %00-
30,004,008,805,906,400,000,00 %04-
35,000,454,901,602,6750,000,00 %011-
40,000,204,800,202,500,000,00 %03-
45,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,004,800,000,000,000,00 %00-
20,000,002,500,000,000,000,00 %00-
22,500,004,800,000,000,000,00 %00-
25,000,052,250,051,150,000,00 %01-
30,000,253,000,251,6250,000,00 %02-
35,000,054,801,852,4250,000,00 %02-
40,001,055,900,003,4750,000,00 %00-
45,006,1011,000,008,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
yp_1 yp_1 5 minutos atrás
The problem is it might be too late to fix that.
SEV
RichieBoy RichieBoy 5 minutos atrás
Any particular reason why SONX shot up 50% on Friday. Or did the whacky weather incur a lot of root canals in California ☔
SONXD
art2426 art2426 5 minutos atrás
>>>Yeah, All $730 Sold. Tax Loss Selling? Chump-Change.
BIEL
uber darthium uber darthium 6 minutos atrás
NATURALBAGHOLDERS Noted and Correct
SHMP
Monksdream Monksdream 6 minutos atrás
JPM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/ipcqyIMG_3442.gif
JPM
uber darthium uber darthium 7 minutos atrás
NATURALOUTOFBUSINESS Noted and Correct
SHMP
maumar maumar 8 minutos atrás
A lawsuit against Alteogen and presumably Merck and DS would be a big deal. I had noticed that Alteogen’s stock was down 33% in the last 5 days and 15% on Friday and assumed it was a “sell the news” move after the end of the phase 3 trial of SC Keytruda, but this makes more sense. If it is true, I h
HALO
Monksdream Monksdream 8 minutos atrás
GPI, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/ogcxqIMG_3441.gif
GPI
santafe2 santafe2 9 minutos atrás
Startups always issue additional shares to employees as compensation to keep their overhead down and to keep essential employees. Quite often these shares are in the form of stock options which allow the employee to sell their shares at the current price as they vest quarterly. In the case of OPEN m
RDFN
LTListener LTListener 10 minutos atrás
Strange to see an EM stock compared with a Nasdaq pharma not even studying same indications. A.I. hitting the eggnog early?
RSPI
Monksdream Monksdream 11 minutos atrás
LAD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/xsoiwIMG_3440.gif
LAD
fuagf fuagf 12 minutos atrás
Map shows where effort to replace Electoral College stands

By Mary Cunningham

Updated on: October 3, 2024 / 12:12 PM EDT / CBS News

For nearly two decades, there's been an effort to change the way the U.S. has always elected its presidents by creating a w
LTListener LTListener 13 minutos atrás
Insiders and institutional have absorbed debt, provided loans, have shares and warrants at .0015

More than anyone they want to see successful communication, presentation and navigation of the various clinical stages these premier assets are at. Which makes the current status even mor
RSPI
glenn1919 glenn1919 13 minutos atrás
ITRM.....MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
ITRM MULN
PennyMillions852 PennyMillions852 13 minutos atrás
You mean so you ignore factual posts?? lol, got it….keep drinking the koolaid….
BIEI
fink fink 13 minutos atrás
It's an ihub bot. LOL
Pay to have all Pot plays spammed your company. Pot is so yesterday. Flavor of the month was 7 years ago. I'm amazed anyone is still holding anything in that sector.
IGPK
Viewmont Viewmont 14 minutos atrás
It should be unlimited, imo.
ADHC
Monksdream Monksdream 15 minutos atrás
ADI, 10Q due 11/26
https://investorshub.advfn.com/uimage/uploads/2024/11/24/qdmcyIMG_3439.gif
ADI
JOoa0ky JOoa0ky 15 minutos atrás
When the conversion happens, Blind Institute Ano will finally open his eyes.
FNMA
Diamondhands45 Diamondhands45 16 minutos atrás
Might be a good week as the chart turns and we await the form 10, ticker change and what IMO will be an even buffer blowout Q
SPZI
doccjc doccjc 17 minutos atrás
Thoughts on the share price after successful human trials in South East Asia?,
After IDE approval?
After successful human trials at the Mayo Clinic in the US?
Announcement of new IsoPet clinics?
Keep in mind successful human trials in South East Asia will bring a lot of e
RDGL
Monksdream Monksdream 17 minutos atrás
BBY 10Q due 11/26
https://investorshub.advfn.com/uimage/uploads/2024/11/24/msot[IMG_3438.gif
BBY
StayHumble StayHumble 17 minutos atrás
100% Xpert BUYS💹 wow interest is growing 💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

-15:31:00 0.0008 250,000 Buy 0.0007 0.0008 417,509 8 nasd
-14:59:03 0.00075 87 0.0007 0.0008 29,337 5 nasd

http
DBMM

Seu Histórico Recente

Delayed Upgrade Clock