ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Evertec Inc

Evertec Inc (EVTC)

38,37
0,00
(0,00%)
Fechado 21 Maio 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5018,5023,400,0020,950,000,00 %00-
20,0016,0020,600,0018,300,000,00 %00-
22,5013,5018,300,0015,900,000,00 %00-
25,0011,0015,800,0013,400,000,00 %00-
30,006,1010,806,708,450,000,00 %04-
35,001,506,002,603,750,000,00 %012-
40,000,004,700,050,050,000,00 %00-
45,000,001,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,004,800,000,000,000,00 %00-
20,000,004,800,000,000,000,00 %00-
22,500,004,800,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
30,000,004,800,230,230,000,00 %02-
35,000,150,450,500,30-0,35-41,18 %2120/05/2025
40,000,104,900,002,500,000,00 %00-
45,004,409,000,006,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACIUArmada Acquisition Corporation II
 11,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,9199
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,20
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACIUArmada Acquisition Corporation II
 11,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,9199
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,20
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACIUArmada Acquisition Corporation II
 11,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,9199
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,20
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
martyDg martyDg 5 minutos atrás
720-days looks like an underestimate 
NWBO
Bob Mullet Bob Mullet 8 minutos atrás
So what you are saying is 
That the "SUPER SOONS"
...are coming ULTRA SOON??!?
KBLB
SkeBallLarry SkeBallLarry 9 minutos atrás
Supreme Court restores Maine lawmaker’s voting abilities >

following ban over Facebook post about trans athlete
https://nypost.com/2025/05/20/us-news/supreme-court-restores-maine-lawmakers-voting-abilities-following-ban-over-facebook-post-about-trans-athlete/
Spaniard73 Spaniard73 9 minutos atrás
cold !!!!!!! 😰
RMTD
SkeBallLarry SkeBallLarry 10 minutos atrás
Supreme Court restores Maine lawmaker’s voting abilities >

following ban over Facebook post about trans athlete
https://nypost.com/2025/05/20/us-news/supreme-court-restores-maine-lawmakers-voting-abilities-following-ban-over-facebook-post-about-trans-athlete/
SkeBallLarry SkeBallLarry 10 minutos atrás
Supreme Court restores Maine lawmaker’s voting abilities >

following ban over Facebook post about trans athlete
https://nypost.com/2025/05/20/us-news/supreme-court-restores-maine-lawmakers-voting-abilities-following-ban-over-facebook-post-about-trans-athlete/
SkeBallLarry SkeBallLarry 10 minutos atrás
Supreme Court restores Maine lawmaker’s voting abilities >

following ban over Facebook post about trans athlete
https://nypost.com/2025/05/20/us-news/supreme-court-restores-maine-lawmakers-voting-abilities-following-ban-over-facebook-post-about-trans-athlete/
SkeBallLarry SkeBallLarry 11 minutos atrás
Supreme Court restores Maine lawmaker’s voting abilities >

following ban over Facebook post about trans athlete
https://nypost.com/2025/05/20/us-news/supreme-court-restores-maine-lawmakers-voting-abilities-following-ban-over-facebook-post-about-trans-athlete/
Ranb2khz Ranb2khz 11 minutos atrás
Hazy Hawk Exploits DNS Records to Hijack CDC, Corporate Domains for Malware Delivery

~ by Ravie Lakshmanan, May 20, 2025

A threat actor known as Hazy Hawk has been observed hijacking abandoned cloud resources of high-profile organizations, including Amazon S3 buckets an
SkeBallLarry SkeBallLarry 17 minutos atrás
Marco Rubio spars with Dem Chris Van Hollen >

at Senate hearing: ‘We deported gang members …
including the one you had a margarita with’

https://nypost.com/2025/05/20/us-news/marco-rubio-spars-with-chris-van-hollen-at-senate-hearing-we-deported-gang-members-incl
Sheepdog Sheepdog 17 minutos atrás
As long as we are just making up numbers, how about $600 million at 9,944,444 outstanding = $36.00/ per share? Or $900M at 6,388,889 outstanding = $180 per share?

Talk about BS.
SYTA
SkeBallLarry SkeBallLarry 17 minutos atrás
Marco Rubio spars with Dem Chris Van Hollen >

at Senate hearing: ‘We deported gang members …
including the one you had a margarita with’

https://nypost.com/2025/05/20/us-news/marco-rubio-spars-with-chris-van-hollen-at-senate-hearing-we-deported-gang-members-incl
SkeBallLarry SkeBallLarry 18 minutos atrás
Marco Rubio spars with Dem Chris Van Hollen >

at Senate hearing: ‘We deported gang members …
including the one you had a margarita with’

https://nypost.com/2025/05/20/us-news/marco-rubio-spars-with-chris-van-hollen-at-senate-hearing-we-deported-gang-members-incl
SkeBallLarry SkeBallLarry 19 minutos atrás
Marco Rubio spars with Dem Chris Van Hollen >

at Senate hearing: ‘We deported gang members …
including the one you had a margarita with’

https://nypost.com/2025/05/20/us-news/marco-rubio-spars-with-chris-van-hollen-at-senate-hearing-we-deported-gang-members-incl
SkeBallLarry SkeBallLarry 19 minutos atrás
Marco Rubio spars with Dem Chris Van Hollen >

at Senate hearing: ‘We deported gang members …
including the one you had a margarita with’

https://nypost.com/2025/05/20/us-news/marco-rubio-spars-with-chris-van-hollen-at-senate-hearing-we-deported-gang-members-incl
pepeoil pepeoil 21 minutos atrás
Please do tell us about Joshy 2 workover rigs? What is the name of that empire? I’ll wait!!! Bwahaaaaaa

It is easy to see that things are falling apart here and old joshy is getting desperate. lol. One day, the flow back business was the greatest thing in the world, t
AZRH
Magnum7419 Magnum7419 22 minutos atrás
NOTE 11 - SUBSEQUENT EVENTS

https://ih.advfn.com/stock-market/USOTC/two-hands-pk-TWOH/stock-news/96064389/form-10-q-quarterly-report-sections-13-or-15d




1800 Diagonal Lending LLC

On April 16, 2025 the Company entered into a Secur
TWOH
Ranb2khz Ranb2khz 29 minutos atrás
There is Power – Lincoln Brewster (Lyric Video)

[yt]UoOJwel1CQU[/yt]

https://www.youtube.com/watch?v=UoOJwel1CQU






marketcapwatch marketcapwatch 32 minutos atrás
Does Sol Strategies's Stock Split? We have built a ranking platforms and need to collect the stock split history of Sol Strategies. Does anyone know the stock split history of Sol Strategies (https://www.marketcapwatch.com/company/cse-hodl-splits)?
CYFRF
Ranb2khz Ranb2khz 41 minutos atrás
Our Weakness Can Be Our Strength

A 10-year-old boy decided to study judo despite the fact that he had lost his left arm in a devastating car accident. The boy began lessons with an old Japanese judo master. The boy was doing well, so he couldn't understand why, after three months of t
cecilburrow cecilburrow 42 minutos atrás
Brad Parscale .. you mean this guy?

https://www.youtube.com/watch?v=U86UEfo3Dv0

I wouldn't hold your breath. He's a nobody now. There might be a case to be made for this stock, but focusing on Parscale certainly isn't the way to make the case.
AIAD
Ranb2khz Ranb2khz 43 minutos atrás
That’s awesome Bigfootbud! Keep on sharing God’s love and mercy! Have a blessed day my friend!






Ribo Ribo 46 minutos atrás
Pink Limited

https://www.otcmarkets.com/stock/CGAC/profile
CGAC
chen1992 chen1992 56 minutos atrás
The bucket brigade lawsuit is 1 page. Yes, one page and the rest is copy and paste attached to the one page lawsuit.


Even third graders submit better homework than these fools. 😂


No more autopen means they lost their way. As Biden once said, “Do
TGLO

Seu Histórico Recente

Delayed Upgrade Clock