ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Evertec Inc

Evertec Inc (EVTC)

37,875
-0,495
( -1,29% )
Atualizado: 14:47:37

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5018,2023,000,0020,600,000,00 %00-
20,0016,0020,500,0018,250,000,00 %00-
22,5014,6017,000,0015,800,000,00 %00-
25,0011,0015,100,0013,050,000,00 %00-
30,006,0010,506,708,250,000,00 %04-
35,001,606,003,973,801,3752,69 %11212:21:34
40,000,004,600,050,050,000,00 %00-
45,000,001,950,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,004,800,000,000,000,00 %00-
20,000,004,800,000,000,000,00 %00-
22,500,004,800,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
30,000,004,800,230,230,000,00 %02-
35,000,150,400,500,2750,000,00 %03-
40,000,004,800,000,000,000,00 %00-
45,004,609,000,006,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGMASigmatron International Inc
US$ 2,955
(129,07%)
18M
BDSXBiodesix Inc
US$ 0,4836
(78,58%)
323,65M
CFSBCFSB Bancorp Inc
US$ 13,60
(66,06%)
213,96k
LTRYLottery com Inc
US$ 1,1696
(51,96%)
90,37M
EDBLEdible Garden AG Inc
US$ 5,4099
(50,28%)
100,91M
URGNUroGen Pharma Ltd
US$ 3,83
(-49,20%)
5,62M
PTPIPetros Pharmaceuticals Inc
US$ 0,07105
(-42,70%)
243,04M
SYTASiyata Mobile Inc
US$ 4,895
(-40,23%)
17,06M
LDTCLeddarTech Holdings Inc
US$ 0,3201
(-37,72%)
1,62M
HLPHongil Group Inc
US$ 0,97
(-34,46%)
577,28k
GNLNGreenlane Holdings Inc
US$ 0,00685
(20,18%)
1,36B
PLRZPolyrizon Ltd
US$ 0,0055
(5,77%)
660,11M
BDSXBiodesix Inc
US$ 0,4836
(78,58%)
323,65M
HCTIHealthcare Triangle Inc
US$ 0,00775
(-20,10%)
296,66M
DGLYDigital Ally Inc
US$ 0,0304
(-15,56%)
247,33M
Viewmont Viewmont 1 min atrás
Not sure when today or what time! Here's what it says!

ADHC MANAGEMENT $ADHC
@ADHCMANAGEMENT
·
4h
@ADHCMANAGEMENT
$ADHC
Later today ADHC will be posting
Info on the Dexcom (NASDAQ: “DXCM”)
UC IRVINE and GLUCOGUARD Partnership
ADHC
threewheeler threewheeler 1 min atrás
FDCT huge volume for this ticker, last time we saw volume like this we ran to .16s next few days https://www.otcmarkets.com/stock/FDCT/overview
FDCT
gdl gdl 1 min atrás
Interesting juncture. A two day drop and the depth should hold around 5870. If it dops much farther and the move is longer on the downside we have finished these 3 waves move up as opposed to a 5-wave variety. I still think we get sloppy moves from here on out IF we are in only a 3-wave upside mo
VIX
vlispxpert vlispxpert 2 minutos atrás
TZA +7.21% SQQQ +2.71%
SQQQ
subslover subslover 2 minutos atrás
No, not at all. I'm a bottom buyer. I buy when most others dump😁
WIMI
threewheeler threewheeler 2 minutos atrás
FDCT huge volume for this ticker, last time we saw volume like this we ran to .16s next few days https://www.otcmarkets.com/stock/FDCT/overview
FDCT
ilovetech ilovetech 2 minutos atrás
Let's appropriate the word "grifter" where it belongs:

Replying to @stephmase22 Here are the two billionaires that founded Two Sigma. They help protect the markets by fighting against transparency. They help Hester and the SEC decide that the CAT system must be delayed after spending
NWBO
threewheeler threewheeler 2 minutos atrás
FDCT huge volume for this ticker, last time we saw volume like this we ran to .16s next few days https://www.otcmarkets.com/stock/FDCT/overview
FDCT
Kracker Jones Kracker Jones 2 minutos atrás
Already know
GRLF
Monksdream Monksdream 2 minutos atrás
DIA, another Donald Trump dip
https://investorshub.advfn.com/uimage/uploads/2025/5/21/kiyfvIMG_6901.gif
DIA
Uncle Monkey Uncle Monkey 3 minutos atrás
.00002 SOON
CBRF
BullNBear52 BullNBear52 3 minutos atrás
JD Vance on His Faith and Trump’s Most Controversial Policies
https://www.nytimes.com/2025/05/21/opinion/jd-vance-pope-trump-immigration.html?unlocked_article_code=1.I08.oVNF.UmSFadpORr9M&smid=url-share

Apparently Vance did meet with the Pope.
vlispxpert vlispxpert 3 minutos atrás
The fact that fitch/moody's went negative & market didn't tank on that was most jaw dropping to me...in my eyes, that was an extremely bearish downgrade..all borrowing will get expensive...interest rates jumping...DUH!
Willy Willy 4 minutos atrás
Bruce Benn, CEO of Validian Corporation stated today that negotiation to sell Validian Protect are going well and should be completed by 2040.
waterchaser waterchaser 4 minutos atrás
FYI, I’ve been busting scam HIRU pumpers for a long time. I’m not going anywhere soon.
HIRU
BBANBOB BBANBOB 5 minutos atrás
Everyone has to get a shift every once in a while to make some green...........
RDGL
JusDePomme JusDePomme 5 minutos atrás
Nice. Hey ...is CEO release new after hour today?
ADHC
Prestotic Prestotic 5 minutos atrás
I also own x,xxx,xxx shares from 2021, and x,xxx,xxx from 2022, but I did sell all of my .0005's purchased on 4/30/2025. Maybe foolish, but can't Baghold for another 4 years if this doesn't pan out. GL.
FUNR
threewheeler threewheeler 6 minutos atrás
thats all the restricted shares issued for the acquisitions since 11/20/24, not dilution, the float hasnt changed either BNCM https://www.otcmarkets.com/file/company/financial-report/454379/content
BNCM
Viewmont Viewmont 6 minutos atrás
Yeap! That's what I'm seeing! It'll become more eye opener and serious after 3's start printing!
ADHC
knrorrel knrorrel 6 minutos atrás
great
MLGO

Seu Histórico Recente

Delayed Upgrade Clock