ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Evertec Inc

Evertec Inc (EVTC)

37,13
-0,18
(-0,48%)
No fechamento: 20 Março 5:00PM
37,13
0,00
( 0,00% )
Após o horário de negociação: 5:52PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5017,2022,000,0019,600,000,00 %00-
20,0014,7019,500,0017,100,000,00 %00-
22,5012,2017,000,0014,600,000,00 %00-
25,009,7014,5010,9012,100,000,00 %00-
30,004,509,209,156,855,26135,22 %4411:27:34
35,001,654,801,153,2250,000,00 %0123-
40,000,002,450,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,004,800,000,000,000,00 %00-
20,000,004,800,000,000,000,00 %00-
22,500,004,800,000,000,000,00 %00-
25,000,064,600,062,330,000,00 %01-
30,000,054,800,052,4250,000,00 %011-
35,000,550,600,550,5750,000,00 %036-
40,000,505,302,752,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PEVPhoenix Motor Inc
US$ 0,811
(35,08%)
2,24M
ARBBARB IOT Group Ltd
US$ 0,9295
(13,35%)
2,45M
ARECAmerican Resources Corporation
US$ 0,499
(12,90%)
126,38k
LAZRLuminar Technologies Inc
US$ 6,97
(10,99%)
641,11k
MULLGranite Shares 2x Long MU Daily ETF
US$ 19,971
(9,81%)
21,44k
TELATELA Bio Inc
US$ 1,80
(-23,08%)
38,08k
MRVIMaravai LifeSciences Holdings Inc
US$ 1,98
(-17,50%)
74,03k
QUBTQuantum Computing Inc
US$ 6,67
(-9,74%)
1,52M
DEVSDevvStream Corporation
US$ 0,34025
(-9,27%)
14,04k
BONBon Natural Life Ltd
US$ 0,2399
(-7,73%)
2,03M
MUMicron Technology Inc
US$ 108,13
(4,98%)
4,24M
PSTVPlus Therapeutics Inc
US$ 1,34
(-2,90%)
4,2M
AGMHAGM Group Holdings Inc
US$ 0,0725
(-5,84%)
2,57M
ARBBARB IOT Group Ltd
US$ 0,9295
(13,35%)
2,45M
PEVPhoenix Motor Inc
US$ 0,811
(35,08%)
2,24M
The Penny Preacher The Penny Preacher 6 minutos atrás
That will come as quite a surprise to Bruce Benn and the Validian programmers, not to mention their customers. They thought they were buying stand-alone products. Guess not, cuz I read on the Internet those apps do not exist. That settles it for me.

There are gurus EVERYWHERE, and
goldfinger goldfinger 6 minutos atrás
You do not know that Droid but here is a tissue just in case.
NWBO
Louie_Louie Louie_Louie 7 minutos atrás
It does not say if Pulte is seeking replacements for the BOD fired?????🤔🤔 Could it be he is parting the red sea so sharholders can vote them in? Maybe they announce at release shareholders get their rights back? Pulte is an activist investor, so he darn well knows how important th
Dapper1 Dapper1 7 minutos atrás
😂 commie
HMBL
hedge_fun hedge_fun 7 minutos atrás
There is only one poll that matters, but the…….

high crime rate was an issue.

They tried to fudge the numbers and pretend crime had gone down.

Failure to prosecute doesn’t mean a crime didn’t happen.

Regardless, he didn’t say he wouldn’t
sam1933 sam1933 7 minutos atrás
💰️💵🤑
PLUUSD
Slojab Slojab 8 minutos atrás
Is this an admission of defeat?
JNSH
Mark Mark 8 minutos atrás
$CASK .64 touch in A/Hs
CASK
Smartypants2 Smartypants2 9 minutos atrás
You got out because you saw the share price dropping. If you claim it was because you discovered some improper relationship between XERIANT EUROPE SRO (which was a company owned by Henry Biza), and MOVYCHEM, then you sold for the wrong reason! But even a broken clock tells the correct time twice a d
XERI
Slojab Slojab 9 minutos atrás
Why you don't want to drive behind a Cybertruck.

Elon Musk’s Tesla recalls every single Cybertruck ever delivered to fix stainless steel panels which have been coming loose and falling off

https://www.msn.com/en-us/autos/news/elon-musk-s-tesla-recalls-every-single-cyber
TSLA
jack the bear jack the bear 9 minutos atrás
With all this talk of a new feasibility study has anyone asked Jim how much the budget is for this study
and as shareholders are we not privy to see what the request for the feasibility entails
We should be able to see what they are asking for since two previous ones cannot be wro
NB
LowFloatLopes LowFloatLopes 9 minutos atrás
CHINER!
IBO
wdereb79 wdereb79 9 minutos atrás
You are the first I saw with such a prediction no doubt about it.
FNMA
glenn1919 glenn1919 9 minutos atrás
pev.....naov.....agh.......arbb......alur......................................A/H
jimr1717 jimr1717 9 minutos atrás
Crumble II
BURU
gail gail 10 minutos atrás
double post, delete this one.
AGH
gail gail 10 minutos atrás
i see that this …..

…..

dipped a/h yesterday too, before i got in, but it recovered today, so maybe it bounces back, and then some, tomorrow.
AGH
fung_derf fung_derf 10 minutos atrás
You are aware the stock traded just over $400 worth today, right?
Who do you suppose is desperate?
Maybe it was that 281 share trade at the end of the day for 50 cents that put a scare into them?

[pre]03/20/25 04:01:39 PM 5 0.0015 5 0.0020 100 X 100 BBO
03/
DBMM
doc063 doc063 11 minutos atrás
XRP RULES
RULE #1 Buy the Dip and Hold.
RULE #2 NEVER SELL to regret.
RULE #3 Repeat 1,2,3.
XRPUSD
DrHigh DrHigh 11 minutos atrás
I firmly believe current mgmt team is capping the top end potential of the stock and will continue to do so with Toucan being their #1 priority. Even if we were handing $100million settlement, I believe/fear they will continue to make decisions that place the NWBO investor last on their priority lis
NWBO
jimr1717 jimr1717 11 minutos atrás
Ask got lowered and some idiot did no DD.
Wonderful
CRSM
Musical Shares Musical Shares 12 minutos atrás
Once again, the nonsense prevails.

In today's new PR (which, by the way, is another worthless pump) he claims:

The company has successfully sold its Letter of Intent and played a pivotal role in negotiating the acquisition of Genetic Networks LLC by Fifty 1 Labs, Inc.
CATV
iclight iclight 12 minutos atrás
Delusional people who can’t do a basic Google search are thinking that.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock