ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Edwards Lifesciences Corp

Edwards Lifesciences Corp (EW)

74,81
0,88
(1,19%)
Fechado 22 Dezembro 6:00PM
74,81
0,00
(0,00%)
Após o horário de negociação: 9:29PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0023,2027,0024,4425,100,000,00 %028-
52,5020,7024,5020,2522,600,000,00 %01-
55,0018,2022,0018,8020,100,000,00 %074-
57,5015,3020,0016,2017,650,000,00 %055-
60,0012,5017,0011,3014,750,000,00 %0281-
62,5011,0015,5011,6913,250,000,00 %0283-
65,008,0011,1010,509,551,5717,58 %685520/12/2024
67,507,208,607,057,900,000,00 %0659-
70,005,506,606,126,050,6712,29 %322.10320/12/2024
72,504,204,604,704,400,9926,68 %161.89720/12/2024
75,002,603,202,902,900,3011,54 %6267.40220/12/2024
77,501,052,301,981,6750,2313,14 %3428.39520/12/2024
80,001,251,551,301,400,1513,04 %34412.89020/12/2024
82,500,801,050,900,9250,000,00 %1869.38320/12/2024
85,000,550,750,600,650,1020,00 %4421.06020/12/2024
87,500,300,650,450,4750,1028,57 %3.7391.00820/12/2024
90,000,150,400,350,2750,1040,00 %15.96120/12/2024
92,500,050,350,150,200,000,00 %0427-
95,000,101,000,100,550,000,00 %0515-
97,500,054,800,052,4250,000,00 %0181-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,200,650,200,4250,000,00 %0355-
52,500,200,750,200,4750,000,00 %0433-
55,000,632,200,631,4150,000,00 %0685-
57,500,252,250,251,250,000,00 %0278-
60,000,100,500,100,30-0,20-66,67 %11.04720/12/2024
62,500,200,400,250,300,000,00 %01.524-
65,000,050,400,350,225-0,15-30,00 %5011.00820/12/2024
67,500,400,650,600,525-0,30-33,33 %142.15920/12/2024
70,000,601,350,970,975-0,55-36,18 %1971.06720/12/2024
72,501,403,701,902,55-0,30-13,64 %5791.06120/12/2024
75,002,353,002,752,675-0,85-23,61 %6070920/12/2024
77,504,006,004,165,00-1,04-20,00 %28018820/12/2024
80,005,806,606,206,20-2,10-25,30 %1133.68720/12/2024
82,507,3010,3015,008,800,000,00 %0172-
85,009,1010,9010,5210,00-0,32-2,95 %10013820/12/2024
87,5012,6013,5020,4213,050,000,00 %0125-
90,0013,2017,1017,1715,150,000,00 %023-
92,5015,8019,7029,0017,750,000,00 %00-
95,0018,3022,1023,5820,200,000,00 %00-
97,5020,8024,7036,1022,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
surrealistrader surrealistrader 5 minutos atrás
This round of funding was supported and materially participated in by Board of Directors Members Sue Maas and Jim Scherrer.

There was an offering staged and presentation that included data most likely of a non-public nature to these private candidates. There would have also been NDA's
SDRC
SorcererDiviner18 SorcererDiviner18 6 minutos atrás
. I do not practice motivated reasoning which is why I have left no money here.

Did you check the tag on your your Dunning Kruger safety blanket? It is a entirely distinct brand from motivated reasoning. This meta-ironic statement is unintentional comedic brilliance 😂
BEGI
1vman 1vman 6 minutos atrás
*****🚽UBQU🚽 Total liabilities and shareholders deficit has grown from 196,696 to 3,828,183 million in just 1 year

https://www.otcmarkets.com/otcapi/company/financial-report/414119/content

ENOUGH SAID HUZZAH🤪 !!!
UBQU
Jack_Bolander Jack_Bolander 7 minutos atrás
jammy - Since you want to talk Hydrogen Vehicles .....


GOOD NEWS: The PLUG's New/Defunt Hyvia van is faster than a Ferrari !
BAD NEWS: It is only faster once !

GOOD NEWS: GM is also introducing a new Hydrogen Car !
BAD NEWS: It’s called the Chevy
PLUG
Horsts Horsts 8 minutos atrás
Could would should.....blablabla.... not worth to read and think about 
SHIBUSD
Green Leaf Smoker Green Leaf Smoker 9 minutos atrás
Great Advice ....steer clear of having to deal w/ this POS play if one throws ($$$) money into a sinking ship company such as MJNA
MJNA
Gmenfan Gmenfan 9 minutos atrás
The before and after bill they just passed:

https://media.gettr.com/group5/getter/2024/12/22/00/9890c6b4-bc1c-a17d-b14c-b651f42a2be4/10ec2bf767f79665dc03a5c7557423e5_768x0.png
1vman 1vman 10 minutos atrás
***** 🚽HCMC🚽over 91.8 - Million XPERT Sells - ticker to be revoked

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades?_gl=1*d6gmns*_gcl_au*MzUyNzIzMTIxLjE3MjgzOTMxMjM.

ENOUGH SAID HUZZAH🤪 !!!
HCMC
sokol sokol 10 minutos atrás
Blarcamesine, an oral Alzheimer's treatment, may have advantages in gaining approval in Europe compared to plaque removal drugs like lecanemab. Blarcamesine is lacking serious side effects like those associated with anti-amyloid therapies.  Its simpler administration as a daily oral dose and its les
AVXL
manibiotech manibiotech 10 minutos atrás
Who was that genius who said "May blooms"
Well he may eventually be right , just couple of years off . But in NW world couple of years is a blink of an eye or a rounding error . So all good . 
NWBO
Gmenfan Gmenfan 10 minutos atrás
The before and after bill they just passed:

https://media.gettr.com/group5/getter/2024/12/22/00/9890c6b4-bc1c-a17d-b14c-b651f42a2be4/10ec2bf767f79665dc03a5c7557423e5_768x0.png
jeunke22 jeunke22 10 minutos atrás
Because a business strategy has normally a longer time horizon (4-10 years) You are referring to the ability to execute the strategic plan. Executing the strategy is where Lebby took too much time according to the BOD. See what the BOD wrote: “ Lightwave Logic to Focus on Execution of its Strategic
LWLG
jeunke22 jeunke22 10 minutos atrás
Because a business strategy has normally a longer time horizon (4-10 years) You are referring to the ability to execute the strategic plan. Executing the strategic plan is where Lebby took too much time according to the BOD. See what the BOD wrote: “ Lightwave Logic to Focus on Execution of its Str
LWLG
x993231 x993231 10 minutos atrás
Last 4 years I can help. 2020

1. Direct Drive Patent
2. sealant for its future Chip-on-Board (COB) packaged polymer platform
3. Uplist to OTCQX
4. Preliminary Results on Stability
5. Dr. Franky joins the Board
6. 1310 nm & 1550 nm both good stabili
LWLG
mzasif mzasif 11 minutos atrás
Don't Miss $QNCCF when it comes to Quantum stocks.
QNCCF
CaptBeer CaptBeer 12 minutos atrás
So, it looks like the Bhattman has another RCT targeting IL-6. Interesting. Maybe after I recover my losses in AMRN I can pour my profits into this?
AMRN
vein vein 12 minutos atrás
Amen JD , feel the same . 
LWLG
JoeMonte1 JoeMonte1 12 minutos atrás
I wish all the Board/longs/Families a Blessed Christmas season and a Healthy , Prosperous New Year! Maybe 2025 PSPW will emerge from the ashes. Best to All!
PSPW
RMS555 RMS555 12 minutos atrás
Funny you are going to be buying when the "last" note holder is going to start to convert!!!

How was there 2.4 BILLION Shares issued (diluted) in September for "debt conversion" when the "last" note holder wasn't supposed to convert until 2025? There was an additional 1.5 BILLION Sha
PSRU
Gmenfan Gmenfan 13 minutos atrás
That is pretty cool Bull!! Thanks...............
kennyt 335 kennyt 335 13 minutos atrás
Thank you so much NASDAQ2020, that is a great call, MERRY CHRISTMAS SIR! ELTP $$$$$$
ELTP
tedpeele tedpeele 13 minutos atrás
KCC, Proto claims you heard a PIC was shipped

Do you believe that is accurate? I’m not convinced that arrayed modulators are the same thing as a PIC

2) KCC's post revealing that investors learned that 4x200 PIC was being SHIPPED TO CUSTOMERS
LWLG
doughnuthole doughnuthole 14 minutos atrás
Yes thank you for reminding us of kahc. I couldn't remember the other failed prediction and that one was weird because the shares were 500 off from being exactly like the bioaq shares not people still ran with it

Seu Histórico Recente

Delayed Upgrade Clock