Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1191 | 3.29005524862 | 3.62 | 3.86 | 3.38 | 8946902 | 3.55443164 | CS |
| 4 | -0.0809 | -2.11780104712 | 3.82 | 4.1 | 3.35 | 8267155 | 3.61686824 | CS |
| 12 | -0.7009 | -15.786036036 | 4.44 | 5.035 | 3.35 | 6769890 | 4.00009534 | CS |
| 26 | -0.6009 | -13.8456221198 | 4.34 | 5.67 | 2.46 | 6009306 | 3.96497997 | CS |
| 52 | 2.0991 | 127.993902439 | 1.64 | 5.67 | 1.42 | 5835122 | 3.50805195 | CS |
| 156 | 0.2491 | 7.13753581662 | 3.49 | 5.78 | 1.42 | 3820051 | 3.41539838 | CS |
| 260 | 1.7291 | 86.0248756219 | 2.01 | 7.76 | 0.92 | 3682181 | 3.71739884 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 3.61 | 0.18 | 5.25 | 3.46 | 3.66 | 3.41 | 9331092 |
| 1738021200 | 3.43 | -0.24 | -6.54 | 3.54 | 3.57 | 3.38 | 12542703 |
| 1737762000 | 3.67 | 0.1 | 2.80 | 3.7 | 3.86 | 3.64 | 8255804 |
| 1737675600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1737589200 | 3.57 | -0.05 | -1.38 | 3.62 | 3.66 | 3.5 | 5658009 |
| 1737502800 | 3.62 | 0.11 | 3.13 | 3.5934 | 3.7 | 3.5505 | 8465627 |
| 1737157200 | 3.51 | 0.02 | 0.57 | 3.45 | 3.6 | 3.37 | 8238485 |
| 1737070800 | 3.49 | -0.06 | -1.69 | 3.6 | 3.685 | 3.485 | 7801768 |
| 1736984400 | 3.55 | -0.03 | -0.84 | 3.69 | 3.72 | 3.48 | 8140883 |
| 1736898000 | 3.58 | 0.21 | 6.23 | 3.44 | 3.66 | 3.42 | 9446200 |
| 1736811600 | 3.37 | -0.18 | -5.07 | 3.45 | 3.47 | 3.35 | 7882855 |
| 1736552400 | 3.55 | 0.02 | 0.57 | 3.59 | 3.77 | 3.53 | 6680962 |
| 1736379600 | 3.53 | -0.38 | -9.72 | 3.88 | 3.88 | 3.45 | 11951789 |
| 1736293200 | 3.91 | 0.06 | 1.56 | 4.09 | 4.1 | 3.86 | 5575986 |
| 1736206800 | 3.85 | -0.03 | -0.77 | 3.92 | 3.98 | 3.8 | 6904992 |
| 1735947600 | 3.88 | -0.12 | -3.00 | 4.03 | 4.05 | 3.86 | 6180554 |
| 1735861200 | 4 | 0.34 | 9.29 | 3.82 | 4.0199999 | 3.78 | 9216764 |
| 1735688400 | 3.66 | 0.1 | 2.81 | 3.53 | 3.6918 | 3.53 | 6599820 |
| 1735602000 | 3.56 | -0.13 | -3.52 | 3.64 | 3.67 | 3.52 | 7457216 |
| 1735342800 | 3.69 | -0.05 | -1.34 | 3.65 | 3.69 | 3.57 | 5880072 |
| 1735256400 | 3.74 | 0.06 | 1.63 | 3.69 | 3.8301 | 3.655 | 3317848 |
| 1735077840 | 3.68 | -0.03 | -0.81 | 3.71 | 3.72 | 3.64 | 3137494 |
| 1734997200 | 3.71 | 0 | 0.00 | 3.7 | 3.75 | 3.65 | 5444249 |
| 1734738000 | 3.71 | 0.06 | 1.64 | 3.645 | 3.82 | 3.635 | 10077612 |
| 1734651600 | 3.65 | -0.05 | -1.35 | 3.685 | 3.75 | 3.62 | 8403199 |
| 1734565200 | 3.7 | -0.31 | -7.73 | 3.94 | 4.01 | 3.68 | 10359737 |
| 1734478800 | 4.01 | 0.14 | 3.62 | 3.78 | 4.04 | 3.75 | 7559871 |
| 1734392400 | 3.87 | -0.05 | -1.28 | 3.95 | 3.95 | 3.78 | 6178179 |
| 1734133200 | 3.92 | -0.18 | -4.39 | 4.025 | 4.055 | 3.89 | 4819495 |
| 1734046800 | 4.1 | -0.26 | -5.96 | 4.21 | 4.24 | 4.08 | 6420316 |
| 1733960400 | 4.36 | 0.1 | 2.35 | 4.29 | 4.48 | 4.2699999 | 5462981 |
| 1733874000 | 4.26 | -0.04 | -0.93 | 4.2994 | 4.4 | 4.23 | 4611495 |
| 1733787600 | 4.3 | 0.19 | 4.62 | 4.3099999 | 4.57 | 4.28 | 8454460 |
| 1733528400 | 4.11 | -0.07 | -1.67 | 4.135 | 4.16 | 4.05 | 3015156 |
| 1733442000 | 4.18 | -0.1 | -2.34 | 4.28 | 4.3099999 | 4.12 | 4722762 |
| 1733355600 | 4.28 | -0.02 | -0.47 | 4.28 | 4.4349999 | 4.25 | 5554522 |
| 1733269200 | 4.3 | 0.21 | 5.13 | 4.15 | 4.34 | 4.07 | 4696340 |
| 1733182800 | 4.09 | -0.12 | -2.85 | 4.17 | 4.17 | 4.04 | 3839470 |
| 1732917840 | 4.21 | 0.07 | 1.69 | 4.21 | 4.25 | 4.13 | 2757672 |
| 1732750800 | 4.14 | -0.11 | -2.59 | 4.28 | 4.37 | 4.12 | 5483022 |
| 1732664400 | 4.25 | 0.01 | 0.24 | 4.225 | 4.29 | 4.14 | 3989313 |
| 1732578000 | 4.24 | -0.22 | -4.93 | 4.28 | 4.33 | 4.23 | 5570112 |
| 1732318800 | 4.46 | -0.04 | -0.89 | 4.47 | 4.51 | 4.4349999 | 5624533 |
| 1732232400 | 4.5 | 0 | 0.00 | 4.498 | 4.5199999 | 4.42 | 4187987 |
| 1732146000 | 4.5 | -0.44 | -8.91 | 4.58 | 4.59 | 4.38 | 11622495 |
| 1732059600 | 4.94 | 0.05 | 1.02 | 4.915 | 4.96 | 4.8099999 | 4420682 |
| 1731973200 | 4.89 | 0.19 | 4.04 | 4.96 | 5.035 | 4.8 | 5767401 |
| 1731714000 | 4.7 | -0.06 | -1.26 | 4.84 | 4.965 | 4.62 | 13541224 |
| 1731627600 | 4.76 | 0.27 | 6.01 | 4.485 | 4.84 | 4.475 | 7665378 |
| 1731541200 | 4.49 | -0.03 | -0.66 | 4.6999 | 4.708 | 4.4344 | 5600521 |
| 1731454800 | 4.5199999 | 0.09 | 2.03 | 4.37 | 4.54 | 4.37 | 4925080 |
| 1731368400 | 4.43 | -0.22 | -4.73 | 4.4 | 4.46 | 4.22 | 7848319 |
| 1731109200 | 4.65 | -0.15 | -3.13 | 4.675 | 4.72 | 4.5199999 | 5330676 |
| 1731022800 | 4.8 | 0.08 | 1.69 | 4.8 | 4.9 | 4.67 | 6481175 |
| 1730936400 | 4.72 | 0.02 | 0.43 | 4.44 | 4.765 | 4.41 | 6471702 |
| 1730850000 | 4.7 | -0.07 | -1.47 | 5.08 | 5.2 | 4.675 | 5690189 |
| 1730763600 | 4.7699999 | -0.1 | -2.05 | 4.8099999 | 4.89 | 4.7 | 5795608 |
| 1730500800 | 4.87 | -0.17 | -3.37 | 5.13 | 5.18 | 4.845 | 6562078 |
| 1730414400 | 5.04 | -0.25 | -4.73 | 5.08 | 5.13 | 4.87 | 7383801 |
| 1730328000 | 5.29 | -0.26 | -4.68 | 5.46 | 5.46 | 5.22 | 4801675 |
| 1730241600 | 5.55 | 0.19 | 3.54 | 5.46 | 5.67 | 5.44 | 3963648 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
