ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Endeavour Silver Corporation

Endeavour Silver Corporation (EXK)

4,46
-0,04
(-0,89%)
Fechado 23 Novembro 6:00PM
4,50
0,04
(0,90%)
Após o horário de negociação: 9:35PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.33-6.832298136654.835.0354.3880646394.67344909CS
4-0.94-17.27941176475.445.674.2265612504.80262525CS
121.445.16129032263.15.672.7658977744.35452171CS
260.6717.49347258493.835.672.4656840044.05153931CS
522.28102.7027027032.225.671.4255049813.23826555CS
156-0.75-14.28571428575.255.781.4236058843.41355853CS
2602.34108.3333333332.167.760.9235504163.67905066CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17323188004.46-0.04-0.894.474.514.43499995624533
17322324004.500.004.4984.51999994.424187987
17321460004.5-0.44-8.914.584.594.3811622495
17320596004.940.051.024.9154.964.80999994420682
17319732004.890.194.044.965.0354.85767401
17317140004.7-0.06-1.264.844.9654.6213541224
17316276004.760.276.014.4854.844.4757665378
17315412004.49-0.03-0.664.69994.7084.43445600521
17314548004.51999990.092.034.374.544.374925080
17313684004.43-0.22-4.734.44.464.227848319
17311092004.65-0.15-3.134.6754.724.51999995330676
17310228004.80.081.694.84.94.676481175
17309364004.720.020.434.444.7654.416471702
17308500004.7-0.07-1.475.085.24.6755690189
17307636004.7699999-0.1-2.054.80999994.894.75795608
17305008004.87-0.17-3.375.135.184.8456562078
17304144005.04-0.25-4.735.085.134.877383801
17303280005.29-0.26-4.685.465.465.224801675
17302416005.550.193.545.465.675.443963648
17301552005.36-0.02-0.375.365.545.353089634
17298960005.38-0.08-1.475.445.665.37403708
17298096005.460.061.115.515.51999995.285758118
17297232005.4-0.09-1.645.255.425.257742015
17296368005.490.346.605.3655.645.36510131133
17295504005.150.377.745.085.234.9610245181
17292912004.780.5312.474.354.834.3358821991
17292048004.25-0.09-2.074.354.384.2214244175
17291184004.34-0.07-1.594.484.614.344785148
17290320004.410.12.324.284.44854.223455546
17289456004.3099999-0.05-1.154.324.344.2352771832
17286864004.360.010.234.384.474.352681773
17286000004.350.122.844.264.424.2055170421
17285136004.23-0.04-0.944.24.264.07153982825
17284272004.26999990.12.404.084.28894.02094170077
17283408004.17-0.11-2.574.254.28344.093783552
17280816004.28-0.04-0.934.30999994.514.265710507
17279952004.320.174.104.074.334.074802508
17279088004.150.112.724.05754.254.035548881
17278224004.040.12.544.034.133.9045924074
17277355203.94-0.13-3.193.994.053.894822848
17274768004.07-0.21-4.914.264.324.036801027
17273904004.280.174.144.194.34.156623317
17273040004.110.092.243.994.153.98015855081
17272176004.01999990.3910.743.724.073.686841516
17271312003.63-0.08-2.163.683.8053.633511406
17268720003.710.113.063.683.753.587595408
17267856003.60.144.053.5853.663.525803359
17266992003.46-0.13-3.623.623.793.457179618
17266128003.59-0.08-2.183.653.713.565684357
17265264003.67-0.02-0.543.73.763.6055394806
17262672003.690.216.033.623.753.5457384013
17261808003.480.3511.183.25953.553.256441754
17260944003.130.113.643.00999993.1452.914587604
17260080003.0200.002.9853.022.873469586
17259216003.020.175.962.883.09012.884229864
17256624002.85-0.15-5.0033.0152.824908502
172557600030.176.0133.022.91183955520
17254896002.830.020.712.822.92.77999992794719
17254032002.81-0.25-8.17332.75999994565960
17250576003.06-0.05-1.613.13.1233290353
17249712003.1100.003.143.183.12581554
17248848003.11-0.15-4.603.173.183.044038288
17247984003.25999990.010.313.23.273.172974482
17247120003.25-0.04-1.223.363.393.243484648
17244528003.290.082.493.25999993.36973.215559341

Seu Histórico Recente

Delayed Upgrade Clock