ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Endeavour Silver Corporation

Endeavour Silver Corporation (EXK)

4,52
0,09
(2,03%)
No fechamento: 12 Novembro 6:00PM
4,52
0,00
( 0,00% )
Após o horário de negociação: 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.31-6.41821946174.835.24.2264292894.64807681CS
40.245.607476635514.285.674.2264079454.97478454CS
121.2437.80487804883.285.672.7654312504.18968362CS
261.236.14457831333.325.672.4656991283.97264506CS
522.59134.1968911921.935.671.4253765403.15839187CS
156-1.15-20.28218694895.675.951.4235545363.39707425CS
2602.27100.8888888892.257.760.9235202773.65959055CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17313684004.43-0.22-4.734.44.464.228101194
17311092004.65-0.15-3.134.724.724.51999995342249
17310228004.80.081.694.84.94.676621067
17309364004.720.020.434.364.7654.256159103
17308500004.7-0.07-1.474.835.24.6755922832
17307636004.7699999-0.1-2.054.94.94.75953221
17305008004.87-0.17-3.375.135.184.8456647068
17304144005.04-0.25-4.735.085.154.877554853
17303280005.29-0.26-4.685.465.465.225129435
17302416005.550.193.545.465.675.444120668
17301552005.36-0.02-0.375.365.545.353278748
17298960005.38-0.08-1.475.445.665.37403708
17298096005.460.061.115.515.575.285939779
17297232005.4-0.09-1.645.255.425.237947487
17296368005.490.346.605.325.645.2810485441
17295504005.150.377.745.085.234.9610245181
17292912004.780.5312.474.354.834.3358821991
17292048004.25-0.09-2.074.354.384.2214244175
17291184004.34-0.07-1.594.484.614.344785148
17290320004.410.12.324.284.44854.223455546
17289456004.3099999-0.05-1.154.324.344.2352771832
17286864004.360.010.234.384.474.352824262
17286000004.350.122.844.264.424.2055326027
17285136004.23-0.04-0.944.24.264.07153982825
17284272004.26999990.12.404.084.28894.02094446149
17283408004.17-0.11-2.574.254.28344.093933873
17280816004.28-0.04-0.934.324.514.265900954
17279952004.320.174.104.074.334.014989381
17279088004.150.112.724.074.254.035737939
17278224004.040.12.544.034.133.9046306304
17277360003.94-0.13-3.193.994.053.895007680
17274768004.07-0.21-4.914.264.324.036801027
17273904004.280.174.144.194.34.156623317
17273040004.110.092.243.994.153.98015855081
17272176004.01999990.3910.743.724.073.686841516
17271312003.63-0.08-2.163.683.8053.633511406
17268720003.710.113.063.683.753.587595408
17267856003.60.144.053.643.683.526170609
17266992003.46-0.13-3.623.623.793.457268042
17266128003.59-0.08-2.183.653.713.565831956
17265264003.67-0.02-0.543.73.763.6055525091
17262672003.690.216.033.623.753.5458437319
17261808003.480.3511.183.253.553.22256653989
17260944003.130.113.643.00999993.1452.914587604
17260080003.0200.003.043.042.873549379
17259216003.020.175.962.883.09012.884229864
17256624002.85-0.15-5.0033.0152.825006511
172557600030.176.012.963.022.91184221261
17254896002.830.020.712.822.92.77999992794719
17254032002.81-0.25-8.1733.00072.75999994797259
17250576003.06-0.05-1.613.13.1233290353
17249712003.1100.003.143.183.12581554
17248848003.11-0.15-4.603.173.183.044038288
17247984003.25999990.010.313.23.273.172974482
17247120003.25-0.04-1.223.363.393.243484648
17244528003.290.082.493.25999993.36973.215559341
17243664003.21-0.11-3.313.293.293.1653142551
17242800003.320.051.533.243.353.214270531
17241936003.270.051.553.27999993.3653.2155414538
17241072003.220.216.9833.232.985211536
17238480003.00999990.051.6933.072.937943045
17237616002.960.113.862.912.992.8553827421
17236752002.85-0.05-1.722.922.942.77999994094749
17235888002.90.249.022.682.92.63499994017413
17235024002.66-0.42-13.642.63499992.75999992.4614758015

Seu Histórico Recente

Delayed Upgrade Clock