ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Endeavour Silver Corporation

Endeavour Silver Corporation (EXK)

4,52
0,09
(2,03%)
No fechamento: 12 Novembro 6:00PM
4,52
0,00
( 0,00% )
Após o horário de negociação: 6:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,503,904,104,954,000,000,00 %021-
1,002,803,603,003,200,000,00 %014-
1,502,903,103,203,000,000,00 %0549-
2,002,152,652,352,400,000,00 %0346-
2,501,802,151,901,975-0,05-2,56 %391.86516:49:48
3,001,151,701,251,4250,000,00 %00-
3,500,851,151,051,000,000,00 %011-
4,000,450,550,500,500,1335,14 %3014217:57:18
4,500,050,150,100,100,0342,86 %6550617:50:18
5,000,040,050,030,045-0,01-25,00 %9811.14816:41:52
5,500,020,250,020,1350,000,00 %02.423-
7,500,010,050,010,030,000,00 %03.477-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,350,000,000,000,00 %00-
1,000,000,450,000,000,000,00 %00-
1,500,100,350,100,2250,000,00 %010-
2,000,050,050,050,050,000,00 %0397-
2,500,010,050,010,030,000,00 %01.629-
3,000,000,300,000,000,000,00 %00-
3,500,080,100,080,090,000,00 %034-
4,000,010,050,010,030,000,00 %0183-
4,500,050,100,200,075-0,07-25,93 %1322914:24:13
5,000,400,550,600,4750,000,00 %742.75314:22:07
5,500,501,051,100,7750,1010,00 %322914:22:28
7,502,903,102,923,000,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONMDOneMedNet Corporation
US$ 1,23
(29,47%)
1,02M
PROCProcaps Group SA
US$ 1,03
(6,19%)
2,6k
PGENPrecigen Inc
US$ 0,997
(5,91%)
3,36k
GRYPGryphon Digital Mining Inc
US$ 0,8715
(5,51%)
10,29k
RNAZTransCode Therapeutics Inc
US$ 0,39
(5,46%)
250
NANano Labs Ltd
US$ 6,74
(-16,06%)
154,13k
NXTTNext Technology Holding Inc
US$ 1,795
(-11,90%)
27,85k
DRCTDirect Digital Holdings Inc
US$ 2,39
(-8,43%)
2,32k
CETYClean Energy Technologies Inc
US$ 0,771
(-8,21%)
4,58k
LSBLakeShore Biopharma Company Ltd
US$ 2,84
(-7,64%)
910
NVDANVIDIA Corporation
US$ 148,31
(-0,06%)
1,21M
TLTiShares 20 plus Year Treasury Bond
US$ 90,78
(0,13%)
1,13M
AAPLApple Inc
US$ 224,23
(0,01%)
1,03M
ONMDOneMedNet Corporation
US$ 1,23
(29,47%)
1,02M
LCIDLucid Group Inc
US$ 2,15
(0,94%)
871,32k
Penny Grabber Penny Grabber 4 minutos atrás
Btcs holds very little bitcoin. Majority of it is in ETH.

Ticker LMFA is 100% BTC and generates 10x the revenue of BTCS.

Market cap:
BTCS 50M
LMFA 9M

Lmfa co-owns a 15MW mining plant in Texas, 6000 miners, and 150+ BTC in holding worth 13M.
BTCS LMFA
goodfree goodfree 5 minutos atrás
"From My Cold Dead Hands" will anybody get my shares :-)
NBRI
Sonata Sonata 5 minutos atrás
Is it stupid if there is eventually no bid...Is it stupid if the 1,400.00 they got today from the sale (including tax write offs) will be worth 750.00 after a reverse split? Think again...
TLSS
stink stack stink stack 5 minutos atrás
Agree Golfbum22 !!!
GLTU
FMCC
Red_Right_Hand Red_Right_Hand 5 minutos atrás
10Q is out
NWBO
FieryHero822 FieryHero822 5 minutos atrás
Look at all the investment firms buying this stock. They are smarter than all of us and have access to info not available to us unless you are a stock broker. They cannot be wrong!
SMCI
fuagf fuagf 6 minutos atrás
Like i said, you have led an eventful life. And you're right, your decision, which as you would
appreciate won't necessarily guarantee others will not express their own concerns. Thanks. ;-)
MartinLutherKing MartinLutherKing 6 minutos atrás
Way undervalued brothers Do your Proper DD It’s a crazy world out there, it just goes to prove big pharma don’t want to cure cancer,
RNAZ
infamous infamous 6 minutos atrás
You like Darnell? HE only failed at EVERYTHING HE EVER DID. took ATWT from 1.00 to .0005. His deal with that movie entertainment strip mall fell apart and closed. And a partridge in a pear tree
ATWT
delerious1 delerious1 6 minutos atrás
GRN up 53% today
GRNWF
CryptoRain CryptoRain 6 minutos atrás
More than enough said..iggy
HIRU
bylosellhy bylosellhy 6 minutos atrás
Link to all Coates 2024 Press releases. https://www.globenewswire.com/search/keyword/Coates%252520International%CE%B4%252520Ltd%C2%A7?pageSize=10
glenn1919 glenn1919 7 minutos atrás
MULN..............................a/h
MULN
PC retired PC retired 8 minutos atrás
Yes, to be a fly on the wall would be desirable. What is amazing is the length of time such a charade has managed to stay afloat.
FLCX
TrendTrade2016 TrendTrade2016 8 minutos atrás
KAPA AFTRER HOURS
KAPA
dinogreeves dinogreeves 8 minutos atrás
They can't list on Nasdaq under $4.00 dollars and being that this is "Alternative Reporting" it will take at least another 2 years minimum. I think talk of Nasdaq is very premature at this point, lets see what they bring to the table first before we even consider talking about Nasdaq, this is not e
AFFU
stink stack stink stack 8 minutos atrás
Gas bag is anti FNF still. He was just on Fox Business flapping his anti FNF mouth.
FNMA
rdfdr1 rdfdr1 8 minutos atrás
I wonder if anyone who bought in at that time still holds the stock. Real longs.!
ELTP
Buckey Buckey 8 minutos atrás
EFSH perpetual selling and already did a r/s unreal
EFSH
Golfbum22 Golfbum22 9 minutos atrás
He is a paid for hire gas bag for the tbtf

He was right on cue to stop Yuma today

Like clock work

Someday when released

We need to roast him for this fake news bs
FMCC
Strategyone Strategyone 9 minutos atrás
I agree with that evaluation. If only it weren't for the clueless CEO's decision to reverse split this. Pretty much killed the integrity of this stock. This mining operation was on a good path and would have been on similar runs to MARA, RIOT, etc. But, no. Regardless of intentions, a reverse
INTV
glenn1919 glenn1919 9 minutos atrás
muln..............................................A/H
hweb2 hweb2 9 minutos atrás
TSSI moving to Nasdaq! Congrats to those still holding. This news likely to spark yet another leg higher-

https://www.sec.gov/Archives/edgar/data/1320760/000143774924034534/ex_747027.htm
TSSI
hedge_fun hedge_fun 10 minutos atrás
I said right. It's just amusing that.......

you and RePete spend so much of your life discussing my position, and others, while pretending to know how much someone has or makes.

I told you I will put my numbers "agin" yours anytime.

Let's see the result
APRU
saigai saigai 10 minutos atrás
IONQ news
https://finance.yahoo.com/news/ionq-strengthens-technical-moat-latest-210500581.html
IONQ

Seu Histórico Recente

Delayed Upgrade Clock