ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Extra Space Storage Inc

Extra Space Storage Inc (EXR)

152,00
-0,74
(-0,48%)
Fechado 04 Fevereiro 6:00PM
153,00
1,00
( 0,66% )
Pré-mercado: 10:39AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,0045,5049,300,0047,400,000,00 %00-
110,0040,7044,300,0042,500,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0031,5033,800,0032,650,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0021,4024,000,0022,700,000,00 %00-
135,0016,1018,900,0017,500,000,00 %00-
140,0011,3014,300,0012,800,000,00 %00-
145,0010,1010,1010,1010,100,000,00 %010-
150,007,107,107,107,100,000,00 %090-
155,002,052,052,052,050,000,00 %051-
160,000,900,900,900,900,000,00 %0166-
165,000,250,250,250,250,000,00 %078-
170,000,151,250,150,700,000,00 %0117-
175,000,100,100,100,100,000,00 %04-
180,000,050,750,050,400,000,00 %014-
185,000,000,000,000,000,000,00 %00-
190,000,000,750,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,000,000,000,000,000,00 %00-
110,000,000,750,000,000,000,00 %00-
115,000,140,140,140,140,000,00 %013-
120,000,150,150,150,150,000,00 %07-
125,000,500,750,500,6250,000,00 %02-
130,000,410,410,410,410,000,00 %029-
135,000,400,400,400,400,000,00 %0120-
140,000,351,350,450,850,000,00 %05-
145,000,801,051,000,9250,000,00 %042-
150,001,952,452,142,200,6543,62 %42204/02/2025
155,002,704,903,703,800,000,00 %02-
160,007,208,905,508,050,000,00 %02-
165,000,000,000,000,000,000,00 %00-
170,0015,9019,700,0017,800,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0025,9029,700,0027,800,000,00 %00-
185,0030,9034,600,0032,750,000,00 %00-
190,0036,6039,600,0038,100,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0046,2049,600,0047,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KTTAPasithea Therapeutics Corporation
US$ 3,46
(66,35%)
19,07M
ESCAEscalade Inc
US$ 24,60
(64,11%)
472
OPOFOld Point Financial Corporation
US$ 39,51
(58,99%)
6
TWINTwin Disc Inc
US$ 17,88
(58,93%)
258
ADSEADD TEC Energy PLC
US$ 23,39
(56,66%)
18
SBFGSB Finanical Group Inc
US$ 12,22
(-46,85%)
10
THRYThryv Holdings Inc
US$ 10,01
(-46,01%)
4
AURAAura Biosciences Inc
US$ 5,01
(-37,38%)
4
LYTLytus Technologies Holdings PTV Ltd
US$ 0,418
(-30,75%)
361,95k
LSBKLake Shore Bancorp Inc
US$ 11,01
(-30,23%)
1
CYNCYNGN Inc
US$ 0,10
(40,85%)
191,73M
RIMEAlgorhythm Holdings Inc
US$ 0,0202
(-17,21%)
56,75M
SXTP60 Degrees Pharmaceuticals Inc
US$ 0,6928
(16,05%)
28,23M
UPCUniverse Pharmaceuticals Inc
US$ 0,2369
(-12,23%)
23,83M
KTTAPasithea Therapeutics Corporation
US$ 3,46
(66,35%)
19,07M
sjoseph sjoseph 3 minutos atrás
You have been crying about it for 3 years. I glow is there if you need a shoulder to cry on.  LMAO
GVSI
mascale mascale 3 minutos atrás
Company website is hirucorporation.com, with question capabilities. The public information from ERM report is widely available, ERM likely able to be contacted. HIru is easily said likely more familiar with applicable international diplomatic conventions.
HIRU
abracky abracky 3 minutos atrás
style="font-size: 16px"https://www.msn.com/en-us/money/top-stocks/cleveland-cliffs-price-target-lowered-to-20-from-21-at-b-riley/ar-AA1yoVtD
CLF
BEIJING BILL BEIJING BILL 3 minutos atrás
Good morning Americanos, $TMGI $RITE $RDAR $GRLT

DONT BE KAUGHT SLEEPING 
GRLT RDAR RITE
peregr peregr 4 minutos atrás
Shares are halted today.
But feel free to contact Stephanie.
She has always been a wealth of information 🤣
CDMO
zab zab 4 minutos atrás
https://www.snopes.com/fact-check/trump-hoover-jobs-record/

https://www.snopes.com/fact-check/trump-worst-jobs-record/

https://www.usatoday.com/story/news/factcheck/2020/11/06/fact-check-pandemic-unaccounted-presidential-job-growth-chart/6177339002/

Trump
Hoskuld Hoskuld 4 minutos atrás
This is human behavior Sab - people do what works and have confidence in it until it doesn't work. Shorts are not ultimately going to win here - but they can make money for a while longer. If they are not hedged and go too long into the game then, in this case, they will lose in a big way. The de
AVXL
podowner podowner 4 minutos atrás
FRED WINOCUR VIDEO
https://www.youtube.com/watch?v=2MgK7vlBpfY
FSPM
bigtalan bigtalan 4 minutos atrás
We are all here to help each other with open communication and respect , I know at times I have had to pluck Jeffs and Pauls nervers and they have been great to communicate with. I like others invested here and just want to know what is happening and they get it. It's our money and we have the expec
ENZC RGBP
2can$ 2can$ 4 minutos atrás
Can't help them they are always wrong, lol
DBMM
ksquared ksquared 4 minutos atrás
Morning, Mr. G. Chuckled when I saw that. Looks like China's about to experience the same fine service we get in the U.S.
Aside from the fact it is still winter, hope all is well on your end.
fung_derf fung_derf 6 minutos atrás
I’m not opposed to legal immigration. I already noted that.

Thats not the same thing as saying, "I am opposed to illegal immigration"
Trying to determine if you think the Country SHOULD attempt to keep out illegals
955 955 6 minutos atrás
For those not familiar, USAID was one of the main money laundering operations the DEMS were using to fund their woke agendas (antifa, black lives matter, lgbt, DEI, ESG, etc., etc., etc.) worldwide. Once Musk obtained access to Treasury spending records, he was able to identify where the money was
B402 B402 6 minutos atrás
America deserves to be taken down.....A lot of people agree with you just not for the reasons you subscribe to ;)

dementia coming from a democrat...Lol

freedoms to express ourselves Again, coming from a dem is rich indeed

doubt any of our elected official
eastunder eastunder 7 minutos atrás
GOOGL Analyst targets

Goldman Sachs Adjusts Price Target on Alphabet to $220 From $215, Maintains Buy Rating

Piper Sandler Adjusts Price Target on Alphabet to $208 From $210, Keeps Overweight Rating

Citigroup Adjusts Price Target on Alphabet to $229 From
ruskie1 ruskie1 7 minutos atrás
Web…. Reeducate this idiot with your timelines that Thompson failed to meet

He obviously has his head in the sand and needs a little education. Hey man, I get it. You’re one of his cheerleaders with your pom-poms in hand.. no matter how you try to cover for this guy you can’t hide fro
KBLB
iclight iclight 7 minutos atrás
Translation: "We sent the company an RFI and have been waiting for a response. Ball is in their court but they won't hit it back."

My car is out of gas. It sits on the side of the road. I am progressing it down the road as rapidly as possible.
NWBO
abracky abracky 7 minutos atrás
style="font-size: 16px"https://www.realclearmarkets.com/articles/2025/02/05/us_steel_proxy_fight_is_an_extension_of_nippon_debate_1089321.html
CLF
dexprs dexprs 7 minutos atrás
I will be buying at about 50% normal number of shares today. My cash is at 33% level.
Paulie Pennies Paulie Pennies 7 minutos atrás
Between the end of December and the end of January everybody was wetting themselves saying dilution dilution they gotta be dumping and obviously there was no dumping there's only one other option left for the dopes that dont get it grab fives dump 6 rinse repeat this isn't rocket science until enoug
ASII
DavidLeeRoth DavidLeeRoth 8 minutos atrás
Those are Jekyll &Hyde’s 5’s, as he is now posting about .0003’s coming🤣 ASII WINNING💰
ASII
zab zab 8 minutos atrás
https://www.investopedia.com/what-happened-the-last-time-trump-imposed-tariffs-8785151

https://taxfoundation.org/research/all/federal/trump-tariffs-trade-war/

Maybe our resident trump supporter would try and blame trump for raising taxes and prices on the average Americ
Gizzer211 Gizzer211 8 minutos atrás
Nice follow up to recent developments, I see this stock moving past .04 today 
UMAV
dexprs dexprs 8 minutos atrás
If the Bulls can close above 6050 and NASDAQ 21600, we could push to new highs, that is if there will be no bad news hitting the wires.
Jake731 Jake731 9 minutos atrás
Good morning all.




TPTW……!!!!!!!
TPTW

Seu Histórico Recente