ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ford Motor Company

Ford Motor Company (F)

10,04
-0,02
(-0,20%)
Fechado 27 Abril 5:00PM
10,0399
-0,0001
(0,00%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,504,305,054,524,675-0,01-0,22 %123325/04/2025
6,003,004,054,023,525-0,06-1,47 %343625/04/2025
6,502,533,553,503,04-0,08-2,23 %173725/04/2025
7,002,653,053,062,85-0,01-0,33 %133025/04/2025
7,502,472,621,952,5450,000,00 %077-
8,001,832,062,031,945-0,04-1,93 %2118725/04/2025
8,501,201,581,551,390,042,65 %11078825/04/2025
9,000,851,081,050,965-0,07-6,25 %2812.18825/04/2025
9,500,550,620,590,585-0,07-10,61 %1.1767.98725/04/2025
10,000,240,250,240,245-0,03-11,11 %11.12136.56125/04/2025
10,500,070,080,080,0750,000,00 %17.05216.82525/04/2025
11,000,020,030,030,0250,000,00 %7907.36725/04/2025
11,500,010,020,010,0150,000,00 %1.2064.06025/04/2025
12,000,000,010,010,010,000,00 %1101.19425/04/2025
12,500,000,010,010,010,000,00 %0373-
13,000,000,020,030,030,02200,00 %167925/04/2025
13,500,000,010,010,02-0,01-50,00 %123125/04/2025
15,000,000,010,020,020,000,00 %05-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,500,000,020,010,010,000,00 %0162-
6,000,000,120,010,010,000,00 %0227-
6,500,000,090,020,020,000,00 %053-
7,000,000,010,010,010,000,00 %0833-
7,500,000,010,010,010,000,00 %188925/04/2025
8,000,000,010,010,010,000,00 %834.12825/04/2025
8,500,010,020,020,0150,01100,00 %8833.85425/04/2025
9,000,020,030,020,025-0,01-33,33 %1.1335.49725/04/2025
9,500,060,070,070,065-0,01-12,50 %12.1657.40525/04/2025
10,000,200,210,210,205-0,01-4,55 %10.95817.21825/04/2025
10,500,510,570,540,540,023,85 %1.2573.46925/04/2025
11,000,301,061,030,680,088,42 %13125125/04/2025
11,500,881,761,501,320,053,45 %1744425/04/2025
12,001,562,371,951,9650,000,00 %06-
12,501,932,972,502,450,093,73 %12025/04/2025
13,002,564,003,503,280,000,00 %014-
13,502,893,553,863,220,000,00 %05-
15,003,955,954,974,95-0,27-5,15 %92225/04/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
(libs are frequently nasty in real life).

Bingo!
Zardiw Zardiw 4 minutos atrás
Congrats. That was post nr: 5,000,000 .................

Z
life143 life143 4 minutos atrás
Gensler is not genuine.   He seems to favour a particular agenda.   It makes no sense having gone after XRP while letting other crypto go unscathed, thats why he resigned, he knew he was being kicked out.
XRPUSD
mmayr mmayr 4 minutos atrás
Jimmy Buffett - Changes In Latitudes, Changes In Attitudes (Audio)

[yt]cmnLLkJfurg[/yt]

https://www.youtube.com/watch?v=cmnLLkJfurg
Flobewan Flobewan 4 minutos atrás
Ha ha ha, that was cool
B402 B402 5 minutos atrás
Democrats make up 87% of the education system......Hows that working out....

The political leanings of educators have been studied, and research suggests that a significant majority of teachers tend to lean Democratic. For example, among high school teachers, there are approximately 8
Zardiw Zardiw 5 minutos atrás
Wow....IHub had 5th MILLION post today........Wait....maybe that was BB's board.....lol....

Z
louieforpar louieforpar 6 minutos atrás
Smarter and better?History always wins out. Doesn't IHUB have an age to which you can post on this site?

That all Cap repetitive posting screams 8th grade. Say,you dumbfuck dickwasition do you still pinkie promise?

Here's your better than us facts. With any luck your Ki
Zardiw Zardiw 6 minutos atrás
#DDAmanda Video: $OMEX - Gain: +276% #1 Early Alert Stock Finder

#DDAmanda lets you find these before they run.

https://www.youtube.com/watch?v=5Pbp5tnLXAg

Z
OMEX
Zardiw Zardiw 7 minutos atrás
#DDAmanda Video: $OMEX - Gain: +276% #1 Early Alert Stock Finder

#DDAmanda lets you find these before they run.

https://www.youtube.com/watch?v=5Pbp5tnLXAg

Z
OMEX
bobby1151 bobby1151 7 minutos atrás
And please let everyone KNOW where & when did Richard Staelin vanish to??????????????????????????????????
BIEL
Zardiw Zardiw 7 minutos atrás
She does look strong.........

Z
OMEX
dinogreeves dinogreeves 8 minutos atrás
This should run this week. It has substance.
OMEX
sortagreen sortagreen 8 minutos atrás
"If we shoot shitface today, clean out ALL the trash, throw out the billionaires or disconnect them from our government"

Well, that's just adorable.

Here's what Mark Carney said:
The global economy is fundamentally different today than it was yesterday. The s
Zardiw Zardiw 8 minutos atrás
#DDAmanda Video: $OMEX - Gain: +276%

We've got a new website: https://DDAmanda.com

#DDAmanda lets you find these before they run.

https://www.youtube.com/watch?v=5Pbp5tnLXAg

Z
OMEX
Chiron Chiron 8 minutos atrás
Can't imagine Emil et al want to continue to be associated with a .003 stock much longer. Reps are on the line and it needs to trade at a respectable level. .10+
TWOH
mmayr mmayr 9 minutos atrás
Lynyrd Skynyrd ~ Gimme Three Steps . . .

[yt]hhnBgoAL0xw[/yt]

https://www.youtube.com/watch?v=hhnBgoAL0xw
Hoskuld Hoskuld 10 minutos atrás
https://www.ema.europa.eu/en/news/improving-efficiency-approval-process-new-medicines-eu
AVXL
jesster64 jesster64 10 minutos atrás
"Unfortunately, so far for the past year it's been very little but bad news (specifically, dilution), litigation "
What bad news are you talking about? Dilution is affecting SP but that is not bad news. Seems that the shares they are issuing are being bought up. And no bad news on the scienti
NWBO

Seu Histórico Recente

Delayed Upgrade Clock