ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ford Motor Company

Ford Motor Company (F)

10,73
-0,32
(-2,90%)
Fechado 20 Novembro 6:00PM
10,77
0,04
( 0,37% )
Pré-mercado: 10:45AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,004,405,005,134,700,000,00 %06-
6,504,204,204,204,200,000,00 %03-
7,003,054,003,493,5250,000,00 %01-
7,503,203,850,003,5250,000,00 %00-
8,002,492,962,912,725-0,19-6,13 %3022420/11/2024
8,501,992,632,692,310,000,00 %02-
9,001,491,901,721,695-0,32-15,69 %35320/11/2024
9,500,991,301,161,145-0,58-33,33 %5711820/11/2024
10,000,470,830,680,65-0,38-35,85 %7160520/11/2024
10,500,250,280,280,265-0,30-51,72 %2.29565420/11/2024
11,000,030,040,040,035-0,13-76,47 %22.01019.93120/11/2024
11,500,010,020,020,0150,000,00 %3.29333.30620/11/2024
12,000,010,010,010,010,000,00 %033.917-
12,500,010,010,010,010,000,00 %08.496-
13,000,010,010,010,010,000,00 %151.74720/11/2024
13,500,010,010,010,010,000,00 %11.67420/11/2024
14,000,010,010,010,010,000,00 %01.884-
14,500,010,010,010,010,000,00 %0449-
15,000,020,020,020,020,000,00 %04.274-
15,500,010,010,010,010,000,00 %028-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,000,000,050,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,030,030,030,030,000,00 %050-
7,500,020,020,020,020,000,00 %0204-
8,000,010,010,010,010,000,00 %0137-
8,500,010,060,010,0350,000,00 %0151-
9,000,010,010,010,010,000,00 %237620/11/2024
9,500,010,010,010,010,000,00 %115.39320/11/2024
10,000,010,010,010,010,000,00 %6017.16620/11/2024
10,500,030,040,030,0350,0150,00 %4.7639.43120/11/2024
11,000,290,310,290,300,19190,00 %6.90514.67020/11/2024
11,500,810,810,810,810,000,00 %06.482-
12,001,261,291,321,2750,3840,43 %14873720/11/2024
12,501,551,801,821,6750,3422,97 %2112020/11/2024
13,002,052,302,332,1750,4322,63 %105020/11/2024
13,502,612,822,792,7150,3413,88 %10020/11/2024
14,003,203,302,873,250,000,00 %01-
14,503,333,333,333,330,000,00 %04-
15,003,803,803,803,800,000,00 %02-
15,504,164,164,164,160,000,00 %06-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SPAISafe Pro Group Inc
US$ 5,95
(85,94%)
13,33M
WORXSCWorx Corporation
US$ 1,6899
(72,44%)
26,58M
CDTConduit Pharmaceuticals Inc
US$ 0,1399
(51,57%)
170,11M
PETWag Group Company
US$ 0,2967
(41,22%)
27,51M
ESGROEnstar Group Ltd
US$ 28,00
(40,92%)
29
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
6
TRSTriMas Corporation
US$ 15,62
(-40,79%)
11
PYXSPyxis Oncology Inc
US$ 2,28
(-40,31%)
1,84M
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
316
XNCRXencor Inc
US$ 15,11
(-36,30%)
43
CDTConduit Pharmaceuticals Inc
US$ 0,1399
(51,57%)
170,11M
AKTSAkoustis Technologies Inc
US$ 0,1142
(31,11%)
125,1M
PETWag Group Company
US$ 0,2967
(41,22%)
27,51M
WORXSCWorx Corporation
US$ 1,6899
(72,44%)
26,58M
NVDANVIDIA Corporation
US$ 148,32
(1,67%)
19,15M
GoldDog83 GoldDog83 5 minutos atrás
CEO buying 33333 shares at .75
WKSP
frrol frrol 5 minutos atrás
Someone help Steady with that metaphor (ironically in his kitchen for months). It's sad to watch.
AVXL
MightyX MightyX 5 minutos atrás
No doubt..Looking forward to uplisting..to major exchange/outta OTC trader-group-fraud
TPTW
boi568 boi568 5 minutos atrás
Didn't someone here uncover the stat that only 35 percent of applicants manage to get their MAA submitted on schedule?
AVXL
glenn1919 glenn1919 5 minutos atrás
DYAI................................https://stockcharts.com/h-sc/ui?s=DYAI&p=W&b=5&g=0&id=p86431144783
DYAI
linkvest linkvest 5 minutos atrás
Sorry but not me.... some others that always states they are not here for long term...but has been here for 5 years already LMAO... to me a long term might be 1 to 3 years but 5 years you have to be married and tied to a whipping post LMAO...
IGPK
GoldDog83 GoldDog83 5 minutos atrás
News Drop 
WKSP
 just Scottie just Scottie 6 minutos atrás
I agree brother
RDAR
Trooperstocks Trooperstocks 6 minutos atrás
NEWS: ZenaTech Signs Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces
ZenaTech Inc.
Thu, November 21, 2024 at 7:30 AM EST 7 min read


In This Article:
ZENA
0.00%
ZenaTech Inc.
ZenaTech Inc
ZENA
1vman 1vman 6 minutos atrás
***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!
WEED
PEACHMAN PEACHMAN 6 minutos atrás
Stop back to iFUS board in a year when IFUS pps is at new highs pinocchio.

New finalized Joint Venture with India,university testing verifying original scientific tests by IFUS,and new feedlots, will make many of us millionaires because we have done our due diligence and ignored pai
IFUS
Brocktoon Brocktoon 6 minutos atrás
These bashers on penny stock boards always offer good perspective on life. No matter what’s going on in your life, you can always be glad you aren’t these guys scraping by doing this inane, pointless, and pathetic activity
CGAC
Canna_Business Canna_Business 7 minutos atrás
The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such
IGPK
Canna_Business Canna_Business 7 minutos atrás
The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such
MJUS
Zardiw Zardiw 7 minutos atrás
Evidence on the #Lies about #2020Election, #Covid and #Jan6:

https://HereIsTheEvidence.com/

Z
Canna_Business Canna_Business 7 minutos atrás
The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such
senderos senderos 7 minutos atrás
Email from Jeff Margolis.
RSPI
tradernewstip tradernewstip 7 minutos atrás
$CBDW Transforming Industries: How AI Chatbots Can Drive Success for 1606 Corporation (CBDW) in Solar, Automotive, and Finance https://cbdw.ai/transforming-industries-how-ai-chatbots-can-drive-success-for-1606-corporation-cbdw-in-solar-automotive-and-finance/
CBDW
Murphydog25 Murphydog25 7 minutos atrás
Bahaha you crack me up you promote yourself as a expert but you troll sub Penny stocks 🧐🤦
NWPN
frrol frrol 7 minutos atrás
Mitochondrial biomarker science is still quite early, and of limited use currently. It's almost as challenging as microbiome studies, in terms of complexity and independent pathways. These gatherings are nice to see, and agonizing S1 is likely an relevant element in some cases, hence our participati
AVXL
gp22 gp22 7 minutos atrás
$PDYN: AI Software for Robotics $ RCAT partner...Heads up. Strong volume in pre-market. May have nice legs here.
PDYN RCAT
1vman 1vman 8 minutos atrás
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
HCWC
gp22 gp22 8 minutos atrás
$PDYN: AI Software for Robotics $ RCAT partner...Heads up. Strong volume in pre-market. May have nice legs here.
PDYN RCAT
DKLN DKLN 8 minutos atrás
A pusher is still waiting for the "company" to start something after 5+ years. Keep waiting, genius
MCIC

Seu Histórico Recente