ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
First Bancshares Inc

First Bancshares Inc (FBMS)

37,65
0,76
(2,06%)
Fechado 24 Novembro 6:00PM
37,64
-0,01
(-0,03%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5023,6027,500,0025,550,000,00 %00-
15,0021,5025,000,0023,250,000,00 %00-
17,5018,5022,500,0020,500,000,00 %00-
20,0016,5020,000,0018,250,000,00 %00-
22,5013,6017,500,0015,550,000,00 %00-
25,0011,1015,006,2013,050,000,00 %00-
30,006,0010,500,008,250,000,00 %00-
35,001,305,501,853,400,000,00 %03-
40,000,002,050,000,000,000,00 %00-
45,000,001,300,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,000,050,000,000,000,00 %00-
15,000,001,550,000,000,000,00 %00-
17,500,003,900,000,000,000,00 %00-
20,000,004,700,000,000,000,00 %00-
22,500,004,700,000,000,000,00 %00-
25,000,000,150,000,000,000,00 %00-
30,000,001,550,000,000,000,00 %00-
35,005,502,105,503,800,000,00 %01-
40,001,554,500,003,0250,000,00 %00-
45,005,709,600,007,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
ChannelTrader ChannelTrader 2 minutos atrás
Russia Intercepts Israeli Jet Trafficking Adrenochrome Victims to Hollywood

https://rumble.com/v5s70be-russia-intercepts-israeli-jet-trafficking-adrenochrome-victims-to-hollywood.html?utm_source=newsletter&utm_medium=email&utm_campaign=Exposing%20Vaccines
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos atrás
Not scaring anyone
FMNJ
StayHumble StayHumble 2 minutos atrás
CE0✅KevinLamb💹T0P10 Healthcare innovators💹F0rbes $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
UBQU
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos atrás
Had many reverse splits
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos atrás
Wonder shares outstanding, a while back 66 billion
FMNJ
georgie18 georgie18 3 minutos atrás
SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.
SGLY
georgie18 georgie18 4 minutos atrás
SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.
SGLY
RichieBoy RichieBoy 4 minutos atrás
Sonendo was involved in a trademark infringement lawsuit against Biolase and had also bid on Biolase's equipment during its Chapter 11 sale. However, a Korean company outbid Sonendo, acquiring all of Biolase's equipment .

As a result, Sonendo will no longer pursue its original plan to
SONXD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos atrás
Millions in debt
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos atrás
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos atrás
Share structure great
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos atrás
Would make a great reverse merger
DMDD
georgie18 georgie18 5 minutos atrás
SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.
SGLY
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos atrás
Never find a single diamond
DMDD
trunkmonk trunkmonk 6 minutos atrás
yes then people shouldnt be allowed to bash with their trash talk. i wonder why u not bashin XLM too, or u own it, so you trash others.
XRPUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos atrás
Getting interesting 🤨
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos atrás
MLER moller.com flying car
Golden Cross Golden Cross 7 minutos atrás
$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]
ILLR
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutos atrás
INDR $132
INDR
mauismart mauismart 7 minutos atrás
Are you actually biochecker with a new moniker?
AVXL
caedward caedward 8 minutos atrás
The fact that Shib has barely budged during this crypto boom is proof the token is dead. Shytoshi who?
SHIBUSD
layton layton 8 minutos atrás
Crypto is in, OTC is out.
GNCP
Ricco79 Ricco79 9 minutos atrás
Where do you think the FNMA commons and FNMAS prefs price will end up tomorrow?

Let me suggest
FNMA 3.60$
FNMAS 11,60$
FNMAS
Golden Cross Golden Cross 9 minutos atrás
$ILLR Triller subsidiary BKFC is doing a long term partnership with Conor McGregor!
https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc


McGregor will be a partial owner in BKFC as he stated
ILLR
found_it2 found_it2 10 minutos atrás
Science Times: "Anavex Life Sciences Alzheimer's Treatment Brings Hope to Millions"
Created by David Thompson May 08 2024

This is from May, but a reminder of the buzz to come...

https://www.sciencetimes.com/articles/50071/20240508/anavex-life-sciences-alzheimers
AVXL

Seu Histórico Recente

Delayed Upgrade Clock