Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.29 | 3.51786201254 | 36.67 | 39.22 | 36.3 | 157948 | 37.94730661 | CS |
| 4 | 7.3 | 23.8095238095 | 30.66 | 39.22 | 30.66 | 136234 | 35.76640482 | CS |
| 12 | 2.54 | 7.17108977979 | 35.42 | 39.22 | 28.987 | 99605 | 35.6305061 | CS |
| 26 | -0.76 | -1.96280991736 | 38.72 | 44.16 | 28.987 | 72412 | 37.18599056 | CS |
| 52 | -2.36 | -5.85317460317 | 40.32 | 44.455 | 28.987 | 75189 | 37.99574221 | CS |
| 156 | -8.12 | -17.6215277778 | 46.08 | 54.7 | 28.987 | 74524 | 41.20089903 | CS |
| 260 | 5.49 | 16.9079149985 | 32.47 | 54.7 | 12.61 | 76812 | 35.21932097 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739317200 | 37.96 | -0.79 | -2.04 | 38.71 | 38.71 | 37.3358 | 200645 |
| 1739230800 | 38.75 | 0.98 | 2.59 | 37.85 | 39.22 | 37.44 | 152641 |
| 1738971600 | 37.77 | -0.04 | -0.11 | 37.81 | 38.86 | 36.89 | 327660 |
| 1738885200 | 37.81 | 0.09 | 0.24 | 37.81 | 38.2 | 37.31 | 118176 |
| 1738798800 | 37.72 | 0.05 | 0.13 | 37.77 | 37.95 | 37.43 | 93756 |
| 1738712400 | 37.67 | 0.85 | 2.31 | 36.67 | 37.81 | 36.3 | 96013 |
| 1738626000 | 36.82 | -1.09 | -2.88 | 37.29 | 37.775 | 36.5 | 104745 |
| 1738366800 | 37.91 | 0.76 | 2.05 | 37.22 | 38.435 | 37.22 | 178249 |
| 1738280400 | 37.15 | 0.49 | 1.34 | 36.81 | 37.37 | 36.81 | 113623 |
| 1738194000 | 36.66 | 0.54 | 1.50 | 36.01 | 36.85 | 35.8658 | 91067 |
| 1738107600 | 36.12 | 1.09 | 3.11 | 34.9 | 36.83 | 34.75 | 132534 |
| 1738021200 | 35.03 | -0.09 | -0.26 | 35.13 | 35.4 | 34.89 | 81005 |
| 1737762000 | 35.12 | 0.88 | 2.57 | 34.13 | 35.24 | 34.13 | 116015 |
| 1737675600 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1737589200 | 34.24 | 0.56 | 1.66 | 33.79 | 34.52 | 33.34 | 133042 |
| 1737502800 | 33.68 | 0.52 | 1.57 | 33.15 | 33.95 | 33.15 | 93357 |
| 1737157200 | 33.159999 | 0.21 | 0.64 | 33.35 | 33.49 | 33.0101 | 93368 |
| 1737070800 | 32.95 | -0.1 | -0.30 | 32.7 | 33.28 | 32.619999 | 119906 |
| 1736984400 | 33.049999 | 1.51 | 4.79 | 32.25 | 33.439999 | 32.11 | 196762 |
| 1736898000 | 31.54 | 1.16 | 3.82 | 30.66 | 32.07 | 30.66 | 201344 |
| 1736811600 | 30.38 | -0.87 | -2.78 | 30.67 | 30.77 | 28.987 | 244415 |
| 1736552400 | 31.25 | -4.05 | -11.47 | 33.189999 | 33.189999 | 30.17 | 292181 |
| 1736379600 | 35.3 | 0.06 | 0.17 | 35 | 35.7339 | 34.67 | 107702 |
| 1736293200 | 35.24 | -0.9 | -2.49 | 36.45 | 36.45 | 35.09 | 61448 |
| 1736206800 | 36.14 | -0.92 | -2.48 | 37.17 | 37.52 | 36.07 | 85589 |
| 1735947600 | 37.06 | 0.67 | 1.84 | 36.39 | 37.28 | 36.145 | 72774 |
| 1735861200 | 36.39 | -1.19 | -3.17 | 37.64 | 37.7 | 36.01 | 88224 |
| 1735688400 | 37.58 | 0.27 | 0.72 | 37.66 | 38.125 | 36.8 | 105096 |
| 1735602000 | 37.31 | 0.31 | 0.84 | 37.03 | 37.52 | 36.48 | 44581 |
| 1735342800 | 37 | -0.12 | -0.32 | 37.105 | 37.31 | 36.55 | 61004 |
| 1735256400 | 37.12 | 0.25 | 0.68 | 36.51 | 37.21 | 36.3449 | 33167 |
| 1735077840 | 36.87 | 0.57 | 1.57 | 36.62 | 36.9 | 36.3 | 26521 |
| 1734997200 | 36.3 | -0.11 | -0.30 | 36.2 | 36.9 | 36.0725 | 83233 |
| 1734738000 | 36.41 | -0.38 | -1.03 | 36.76 | 37.1444 | 36.295 | 176354 |
| 1734651600 | 36.79 | 0.42 | 1.15 | 36.92 | 37.18 | 36.11 | 93363 |
| 1734565200 | 36.37 | -1.26 | -3.35 | 37.885 | 38.29 | 35.77 | 63291 |
| 1734478800 | 37.63 | 0.37 | 0.99 | 37.37 | 38 | 37.2173 | 75002 |
| 1734392400 | 37.26 | 0.91 | 2.50 | 36.5 | 37.5685 | 36.5 | 65868 |
| 1734133200 | 36.35 | -0.32 | -0.87 | 36.28 | 36.57 | 35.89 | 73912 |
| 1734046800 | 36.67 | -0.46 | -1.24 | 37.45 | 37.6 | 36.36 | 58479 |
| 1733960400 | 37.13 | -0.18 | -0.48 | 37.47 | 37.86 | 37.08 | 40115 |
| 1733874000 | 37.31 | 0.56 | 1.52 | 36.64 | 37.5268 | 36.31 | 76514 |
| 1733787600 | 36.75 | 0.57 | 1.58 | 36.575 | 37.85 | 36.575 | 75719 |
| 1733528400 | 36.18 | 0.04 | 0.11 | 36.067 | 36.5299 | 35.95 | 55729 |
| 1733442000 | 36.14 | -0.44 | -1.20 | 36.51 | 36.83 | 35.99 | 47518 |
| 1733355600 | 36.58 | -0.31 | -0.84 | 37.15 | 37.46 | 35.78 | 121670 |
| 1733269200 | 36.89 | -0.51 | -1.36 | 37.12 | 37.34 | 36.6055 | 50693 |
| 1733182800 | 37.4 | 1.02 | 2.80 | 36.28 | 37.52 | 36.22 | 60283 |
| 1732917840 | 36.38 | -0.25 | -0.68 | 36.66 | 37 | 36.38 | 25551 |
| 1732750800 | 36.63 | -0.05 | -0.14 | 36.9 | 37.3 | 36.62 | 46314 |
| 1732664400 | 36.68 | -0.17 | -0.46 | 36.73 | 38.025 | 36.47 | 69360 |
| 1732578000 | 36.85 | 0.59 | 1.63 | 36.53 | 37.52 | 36.47 | 77453 |
| 1732318800 | 36.26 | 0.23 | 0.64 | 36.2205 | 36.42 | 35.72 | 56744 |
| 1732232400 | 36.03 | 0.74 | 2.10 | 35.68 | 36.28 | 35.45 | 51532 |
| 1732146000 | 35.29 | -0.21 | -0.59 | 35.18 | 35.6 | 35.13 | 50423 |
| 1732059600 | 35.5 | -0.33 | -0.92 | 35.895 | 35.955 | 35.195 | 70319 |
| 1731973200 | 35.83 | -0.03 | -0.08 | 36.13 | 36.45 | 35.74 | 48922 |
| 1731714000 | 35.86 | -0.86 | -2.34 | 36.71 | 37 | 35.82 | 46695 |
| 1731627600 | 36.72 | -1.15 | -3.04 | 37.8 | 37.8 | 36.45 | 89479 |
| 1731541200 | 37.87 | -1.79 | -4.51 | 39.935 | 40.54 | 37.78 | 55516 |
| 1731454800 | 39.66 | 0.49 | 1.25 | 38.96 | 39.83 | 38.78 | 69696 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
