ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Franklin Covey Co

Franklin Covey Co (FC)

36,03
0,74
(2,10%)
Fechado 22 Novembro 6:00PM
36,04
0,01
(0,03%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5011,8015,700,0013,750,000,00 %00-
25,009,2013,500,0011,350,000,00 %00-
30,004,208,000,006,100,000,00 %00-
35,000,854,900,002,8750,000,00 %00-
40,001,004,901,002,950,000,00 %01-
45,000,004,900,000,000,000,00 %00-
50,000,604,900,602,750,000,00 %05-
55,000,004,900,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,004,900,000,000,000,00 %00-
25,000,004,900,000,000,000,00 %00-
30,000,004,900,000,000,000,00 %00-
35,000,204,901,302,550,000,00 %03-
40,003,606,503,905,050,000,00 %011-
45,007,3011,500,009,400,000,00 %00-
50,0012,3016,500,0014,400,000,00 %00-
55,0017,6021,500,0019,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 2,12
(116,33%)
143,48M
CRNCCerence Inc
US$ 5,83
(106,74%)
77,27M
PROCProcaps Group SA
US$ 1,10
(92,48%)
2,58M
IBGInnovation Beverage Group Limited
US$ 1,19
(50,40%)
12,97M
ARQQArqit Quantum Inc
US$ 10,7599
(46,59%)
891,32k
SKKSKK Holdings Limited
US$ 1,01
(-77,85%)
40,47M
TMTCTMT Acquisition Corporation
US$ 2,20
(-65,84%)
530,14k
WCTWellchange Holdings Company Limited
US$ 1,2596
(-62,06%)
2,34M
TMTCUTMT Acquisition Corporation
US$ 2,89
(-56,74%)
14,07k
GLXGGalaxy Payroll Group Ltd
US$ 1,77
(-54,73%)
2,45M
CDTConduit Pharmaceuticals Inc
US$ 0,1048
(13,54%)
579M
NVDANVIDIA Corporation
US$ 146,67
(0,53%)
401,67M
ELABElevai Labs Inc
US$ 0,020072
(-6,21%)
256,25M
AKTSAkoustis Technologies Inc
US$ 0,1022
(17,34%)
211,19M
MARAMARA Holdings Inc
US$ 24,19
(6,89%)
166,43M
BDEZ BDEZ 4 minutos atrás
Very, very sad....
BDEZ BDEZ 5 minutos atrás
The IL House has just passed this bill to move to the Senate

https://x.com/GodPricker/status/1859598383050260676
Steady_T Steady_T 6 minutos atrás
Wow. Nuance is not particularly welcome on this board.

The ongoing sales of shares are a necessity. I get that. They are also a factor in keeping the share price low, not the only factor by a long shot.
You can't win the prize if you are not in the game and selling shares is ke
NWBO
missjkjijjo missjkjijjo 6 minutos atrás
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
konshe konshe 7 minutos atrás
How do you get 20 cents, for me 2 cents is enough.
TPTW
missjkjijjo missjkjijjo 8 minutos atrás
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
BDEZ BDEZ 9 minutos atrás
WOW Nothing to see here, just ABC News broadcasting to illegal migrants how they can legally avoid deportation for 4-5 YEARS

https://x.com/WallStreetApes/status/1859810607265874253
aBeezlee aBeezlee 10 minutos atrás
It was 08:13 PM (UTC-5). Not streamed sadly.
RKLB
missjkjijjo missjkjijjo 10 minutos atrás
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
MRJ25 MRJ25 11 minutos atrás
If Bessent is a Soros stooge, then Trump will not pick him.
Go FNF.
FNMA
Hoghead7 Hoghead7 12 minutos atrás
From WeTheMarket on IHub, really should read! Strongly supports the consensus under Trump presidency regarding hubs and 45V!
Hydrogen Under a Trump Presidency: Implications for 45V and H2Hubs
Written By Jason Munster - Nov 21
https://www.cleanepic.io/blog/h2-trump
FCEL
missjkjijjo missjkjijjo 12 minutos atrás
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
BDEZ BDEZ 12 minutos atrás
IL Supreme Court today overturned Jussie Smollett's conviction for faking a hate crime in Streeterville

https://x.com/CWBChicago/status/1859630352534225319
amelia43 amelia43 14 minutos atrás
So red tomorrow? Run is over?
FNMA
missjkjijjo missjkjijjo 15 minutos atrás
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
NoMoDo NoMoDo 15 minutos atrás
I am thinking it is someone besides HMBL or PL. PL has yet to fulfill it's obligations. I have a feeling that HMBL knows who it is. They likely like the support in the stock price, but don't fully trust them - reason for the 10mil share insurance policy. I don't think anyone is spooked by the Q
HMBL
na na na na 16 minutos atrás
Would Okane Enterprises, LLC- Melissa Handley be a big insider/investor?
THBD
Hoghead7 Hoghead7 16 minutos atrás
Ty WTM, supports everything else I've heard
FCEL
parabolic2020 parabolic2020 17 minutos atrás
Volunteer crop seeds, which arise naturally without deliberate planting, are typically recorded at a zero-cost basis in accounting since they do not incur direct production costs. In contrast, intentionally cultivated seeds, such as finished Sativa seeds, are assigned a grower-determined cost basis—
TXTM
satter satter 17 minutos atrás
Yes did not include that brute since he resigned, can you believe that pathetic pick, well its the Criminal President's choice, what do you expect.
dinogreeves dinogreeves 18 minutos atrás
Not much time left till compliant news from Nasdaq, first week or second week of December to remember.
VCNX
missjkjijjo missjkjijjo 18 minutos atrás
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
DKLN DKLN 19 minutos atrás
The people who sold a combined nearly one million shares today don't like this stock.
MCIC
littlejohn littlejohn 20 minutos atrás
SMCI deals with Seagate, a super storage beast

for data, in Ai growth...

https://www.facebook.com/Supermicro/videos/1871183493407920

so we watch...LJ
SMCI
leverage102 leverage102 21 minutos atrás
Than Let's Do it $$$$.
Are they going to file their quarterly's so we get the Market Makers Back. Such a Good Opportunity here, and were blind, having no MM.

Let's Open at .20 ASAP $$$
RSPI

Seu Histórico Recente