ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
FTI Consulting Inc

FTI Consulting Inc (FCN)

198,18
-0,80
(-0,40%)
Fechado 22 Novembro 6:00PM
198,16
-0,02
(-0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,0047,1051,000,0049,050,000,00 %00-
155,0042,5046,500,0044,500,000,00 %00-
160,0037,5041,5064,2739,500,000,00 %011-
165,0031,9036,500,0034,200,000,00 %00-
170,0027,1031,500,0029,300,000,00 %00-
175,0023,5025,800,0024,650,000,00 %00-
180,0018,6021,600,0020,100,000,00 %00-
185,0013,9016,2012,7915,050,000,00 %01-
190,009,9013,0016,4011,45-0,000,00 %012-
195,006,408,105,837,250,000,00 %025-
200,003,305,109,384,200,000,00 %030-
210,000,402,601,251,500,000,00 %04-
220,000,100,500,500,300,000,00 %017-
230,000,351,200,350,7750,000,00 %073-
240,000,791,400,791,0950,000,00 %01-
250,005,241,555,243,3950,000,00 %00-
260,003,001,353,002,1750,000,00 %01-
270,000,001,350,000,000,000,00 %00-
280,003,401,353,402,3750,000,00 %02-
290,000,100,500,100,300,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,000,001,500,000,000,000,00 %00-
155,000,001,500,000,000,000,00 %00-
160,001,081,501,081,290,000,00 %01-
165,000,001,500,000,000,000,00 %00-
170,000,051,501,650,7750,000,00 %01-
175,000,101,702,050,900,000,00 %01-
180,000,101,351,620,7250,000,00 %02-
185,000,302,350,001,3250,000,00 %00-
190,000,602,302,371,450,000,00 %01-
195,002,203,305,502,750,000,00 %06-
200,004,405,505,504,950,000,00 %0103-
210,0010,6013,9015,0012,250,000,00 %02-
220,0021,0022,6011,5521,800,000,00 %00-
230,0029,9033,7016,5031,800,000,00 %00-
240,0039,9043,5022,8041,700,000,00 %00-
250,0049,9053,500,0051,700,000,00 %00-
260,0059,7063,500,0061,600,000,00 %00-
270,0069,7073,500,0071,600,000,00 %00-
280,0079,8083,500,0081,650,000,00 %00-
290,0089,9093,900,0091,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 2,12
(116,33%)
144,39M
CRNCCerence Inc
US$ 5,83
(106,74%)
77,56M
PROCProcaps Group SA
US$ 1,10
(92,48%)
2,58M
IBGInnovation Beverage Group Limited
US$ 1,19
(50,40%)
12,97M
ARQQArqit Quantum Inc
US$ 10,7599
(46,59%)
900,38k
SKKSKK Holdings Limited
US$ 1,01
(-77,85%)
40,45M
TMTCTMT Acquisition Corporation
US$ 2,20
(-65,84%)
529,71k
WCTWellchange Holdings Company Limited
US$ 1,2596
(-62,06%)
2,34M
TMTCUTMT Acquisition Corporation
US$ 2,89
(-56,74%)
14,07k
GLXGGalaxy Payroll Group Ltd
US$ 1,77
(-54,73%)
2,45M
CDTConduit Pharmaceuticals Inc
US$ 0,1048
(13,54%)
579M
NVDANVIDIA Corporation
US$ 146,67
(0,53%)
401,67M
ELABElevai Labs Inc
US$ 0,020072
(-6,21%)
256,25M
AKTSAkoustis Technologies Inc
US$ 0,1022
(17,34%)
211,19M
MARAMARA Holdings Inc
US$ 24,19
(6,89%)
166,43M
dinogreeves dinogreeves 3 minutos atrás
And they definitely don't make like this one anymore, except for Michael Buble.


https://www.youtube.com/watch?v=PcUwHRxkuf4
AFFU
fayeda7563 fayeda7563 4 minutos atrás
+1-888-848-2409 Hassle-Free SBCGlobal Password Reset Help 2024
Resetting your SBCGlobal email password is now hassle-free. Simply call +1-888-848-2409 for assistance. Experts will guide you through secure recovery steps and ensure your account remains safe. Contact them today for quick and re
missjkjijjo missjkjijjo 4 minutos atrás
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
Frankestin Frankestin 4 minutos atrás
cruel! but who knows who is joking?
https://investorshub.advfn.com/uimage/uploads/2024/11/22/opuhbIMG_1203.jpeg
TMDIF
missjkjijjo missjkjijjo 5 minutos atrás
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
missjkjijjo missjkjijjo 8 minutos atrás
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
pikasha423 pikasha423 9 minutos atrás
+1-888-848-2409 Recover Lost Access to SBCGlobal Email in 2024
Lost access to your SBCGlobal email account? Call +1-888-848-2409 for step-by-step recovery assistance. Whether it’s a forgotten password or a locked account, the support team will help you regain access securely and quickly. Call
missjkjijjo missjkjijjo 10 minutos atrás
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
MrSteven MrSteven 10 minutos atrás
This message is to express the growing frustration, anger, and disappointment I, along with many others, have experienced with Laxmi Prasad and his so-called "Chit Fund" organization. For far too long, we have been misled, manipulated, and kept in a state of false hope due to repeated promises and u
ITUP
missjkjijjo missjkjijjo 11 minutos atrás
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
missjkjijjo missjkjijjo 12 minutos atrás
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
PROPHET-of-PROFITS PROPHET-of-PROFITS 13 minutos atrás
Signicant events occurring after 30 June 2024
At the Board of Directors meeting on September 24, 2024, management approved an operation referred to as “Raadr.” This operation involves the carve-out of the Group entities focused on the voice business, Mexedia Inc. and Mexedia DAC, through a sh
RDAR
missjkjijjo missjkjijjo 13 minutos atrás
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
Rkramden Rkramden 15 minutos atrás
Iit


https://search.app?link=https%3A%2F%2Fwww.movella.com%2Fresources%2Fcases%2Ffostering-human-robot-collaboration-adaptive-collaborative-interface-for-safe-streamlined-interaction&utm_campaign=aga&utm_source=agsadl1%2Csh%2Fx%2Fgs%2Fm2%2F4
MVLA
tove7324 tove7324 15 minutos atrás
+1-888-848-2409 SBCGlobal Customer Care: Resolve Problems Instantly in 2024
Need quick help with your SBCGlobal email? Call +1-888-848-2409 for expert customer care. Whether it’s a password reset, login issue, or account recovery, their team provides reliable solutions. Available 24/7, they e
dinogreeves dinogreeves 15 minutos atrás
Great band, very talented. I actually went to one of their performances when they were just a garage band and just recently donated some funds through them to the Armenian soldiers for their fight against Azerbaijan.
AFFU
missjkjijjo missjkjijjo 15 minutos atrás
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
missjkjijjo missjkjijjo 18 minutos atrás
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
dewvew8633 dewvew8633 18 minutos atrás
+1-888-848-2409 SBCGlobal Customer Care: Resolve Problems Instantly in 2024
Need quick help with your SBCGlobal email? Call +1-888-848-2409 for expert customer care. Whether it’s a password reset, login issue, or account recovery, their team provides reliable solutions. Available 24/7, they e
RichieBoy RichieBoy 19 minutos atrás
Apologies. Allow me to add helpful context. Perhaps it will be easier to understand an answer to the question I'm looking for.

1) When AFFU wound down Durham Black merger, seemingly */* MTi apparently 👻 💱 acquired Digibriks.com without fanfare.

2) Was M
AFFU
OINGO BOINGO OINGO BOINGO 20 minutos atrás
Don't make em like that anymore. Shame there has been indifferences between band members for some time. Was hoping for at least one last album, but it doesn't/hasn't looked to promising
AFFU
PROPHET-of-PROFITS PROPHET-of-PROFITS 21 minutos atrás
https://x.com/OfProfits/status/1859848290147369124
RDAR
missjkjijjo missjkjijjo 21 minutos atrás
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
Mr elevin Mr elevin 26 minutos atrás
Here’s how to access your old Comcast.net email: Dial *1-844-645-5510
1. Visit Xfinity's Login Page: Go to the official Xfinity website.
2. Enter Your Credentials: Provide your old Comcast.net email address and password. If you’ve forgotten your login details, click the “Forgot Usernam
StarryAstronaut75 StarryAstronaut75 26 minutos atrás
➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

Seu Histórico Recente

Delayed Upgrade Clock