Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -1.39911634757 | 27.16 | 27.33 | 26.065 | 504871 | 26.70019285 | CS |
| 4 | -1.9 | -6.62482566248 | 28.68 | 28.81 | 26.03 | 843083 | 27.29212167 | CS |
| 12 | -3.01 | -10.1040617657 | 29.79 | 30.12 | 26.03 | 645600 | 28.02555771 | CS |
| 26 | 0.79 | 3.03963062716 | 25.99 | 30.93 | 25.89 | 606877 | 28.16974858 | CS |
| 52 | 1.78 | 7.12 | 25 | 30.93 | 22.38 | 531920 | 26.40900667 | CS |
| 156 | -1.36 | -4.83297796731 | 28.14 | 30.93 | 20.51 | 517824 | 26.0725203 | CS |
| 260 | -0.74 | -2.68895348837 | 27.52 | 32.5 | 12.8 | 529822 | 25.94554329 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736811600 | 26.78 | 0.52 | 1.98 | 26.27 | 26.815 | 26.18 | 642105 |
| 1736552400 | 26.26 | -0.63 | -2.34 | 26.33 | 26.48 | 26.065 | 645583 |
| 1736379600 | 26.89 | 0.13 | 0.49 | 26.62 | 26.89 | 26.45 | 401746 |
| 1736293200 | 26.76 | -0.33 | -1.22 | 27.31 | 27.33 | 26.43 | 491386 |
| 1736206800 | 27.09 | -0.07 | -0.26 | 27.16 | 27.2799 | 26.8694 | 456466 |
| 1735947600 | 27.16 | 0.35 | 1.31 | 27 | 27.34 | 26.8 | 515986 |
| 1735861200 | 26.81 | -0.33 | -1.22 | 27.1013 | 27.24 | 26.64 | 836039 |
| 1735688400 | 27.14 | -0.35 | -1.27 | 27.35 | 27.5 | 27.04 | 1784831 |
| 1735602000 | 27.49 | 0.04 | 0.15 | 27.32 | 27.55 | 27.12 | 509763 |
| 1735342800 | 27.45 | -0.33 | -1.19 | 27.6 | 27.93 | 27.36 | 708637 |
| 1735256400 | 27.78 | 0.13 | 0.47 | 27.31 | 27.87 | 27.31 | 409610 |
| 1735077840 | 27.65 | 0.48 | 1.77 | 27.07 | 27.65 | 26.99 | 328997 |
| 1734997200 | 27.17 | 0.01 | 0.04 | 27.29 | 27.49 | 26.71 | 600816 |
| 1734738000 | 27.16 | 0.42 | 1.57 | 26.8 | 27.35 | 26.69 | 3115541 |
| 1734651600 | 26.74 | -0.37 | -1.36 | 27.24 | 27.4 | 26.73 | 599809 |
| 1734565200 | 27.11 | -1 | -3.56 | 28.16 | 28.48 | 27.09 | 553540 |
| 1734478800 | 28.11 | -0.39 | -1.37 | 28.36 | 28.45 | 27.92 | 827527 |
| 1734392400 | 28.5 | -0.23 | -0.80 | 28.72 | 28.81 | 28.48 | 1372182 |
| 1734133200 | 28.73 | -0.18 | -0.62 | 28.76 | 28.94 | 28.58 | 840239 |
| 1734046800 | 28.91 | -0.02 | -0.07 | 28.92 | 29.19 | 28.87 | 455411 |
| 1733960400 | 28.93 | -0.37 | -1.26 | 29.3 | 29.41 | 28.785 | 611862 |
| 1733874000 | 29.3 | 0.06 | 0.21 | 29.11 | 29.38 | 28.91 | 299857 |
| 1733787600 | 29.24 | 0.07 | 0.24 | 29.36 | 29.46 | 29.14 | 353999 |
| 1733528400 | 29.17 | -0.1 | -0.34 | 29.435 | 29.435 | 28.96 | 333243 |
| 1733442000 | 29.27 | 0.11 | 0.38 | 29.16 | 29.32 | 28.98 | 426522 |
| 1733355600 | 29.16 | 0.33 | 1.14 | 28.85 | 29.21 | 28.635 | 436177 |
| 1733269200 | 28.83 | -0.11 | -0.38 | 29.07 | 29.07 | 28.49 | 392096 |
| 1733182800 | 28.94 | -0.77 | -2.59 | 29.71 | 29.71 | 28.93 | 561937 |
| 1732917840 | 29.71 | 0.17 | 0.58 | 29.69 | 30.12 | 29.69 | 472970 |
| 1732750800 | 29.54 | 0.11 | 0.37 | 29.6 | 29.98 | 29.54 | 488117 |
| 1732664400 | 29.43 | 0.03 | 0.10 | 29.295 | 29.55 | 29.075 | 592517 |
| 1732578000 | 29.4 | 0.15 | 0.51 | 29.31 | 29.68 | 29.31 | 682041 |
| 1732318800 | 29.25 | 0.08 | 0.27 | 29.47 | 29.54 | 29.11 | 424671 |
| 1732232400 | 29.17 | 0.21 | 0.73 | 28.9 | 29.44 | 28.9 | 410361 |
| 1732146000 | 28.96 | -0.14 | -0.48 | 28.82 | 28.98 | 28.555 | 379183 |
| 1732059600 | 29.1 | 0.34 | 1.18 | 28.73 | 29.13 | 28.59 | 670069 |
| 1731973200 | 28.76 | 0.54 | 1.91 | 28.11 | 28.76 | 27.97 | 753104 |
| 1731714000 | 28.22 | 0.3 | 1.07 | 28.27 | 28.3 | 27.88 | 653752 |
| 1731627600 | 27.92 | 0.02 | 0.07 | 27.995 | 28.18 | 27.7297 | 1084291 |
| 1731541200 | 27.9 | -0.03 | -0.11 | 28.075 | 28.3316 | 27.76 | 709497 |
| 1731454800 | 27.93 | -0.04 | -0.14 | 28.07 | 28.3 | 27.89 | 1105820 |
| 1731368400 | 27.97 | -0.08 | -0.29 | 28.02 | 28.1917 | 27.89 | 491353 |
| 1731109200 | 28.05 | 0.24 | 0.86 | 27.9 | 28.19 | 27.9 | 1066297 |
| 1731022800 | 27.81 | 0.29 | 1.05 | 27.7 | 28.06 | 27.43 | 705094 |
| 1730936400 | 27.52 | -0.35 | -1.26 | 28.33 | 28.38 | 27.14 | 876027 |
| 1730850000 | 27.87 | 0.15 | 0.54 | 27.69 | 27.91 | 27.5233 | 448946 |
| 1730763600 | 27.72 | 0.35 | 1.28 | 27.46 | 28.06 | 27.46 | 473832 |
| 1730500800 | 27.37 | -0.19 | -0.69 | 27.69 | 27.785 | 27.365 | 509974 |
| 1730414400 | 27.56 | -0.32 | -1.15 | 29.27 | 29.27 | 27.523 | 862970 |
| 1730328000 | 27.88 | -0.2 | -0.71 | 28.1 | 28.29 | 27.83 | 636338 |
| 1730241600 | 28.08 | -0.26 | -0.92 | 28.16 | 28.38 | 28.02 | 459187 |
| 1730155200 | 28.34 | 0.1 | 0.35 | 28.43 | 28.63 | 28.28 | 314522 |
| 1729896000 | 28.24 | -0.85 | -2.92 | 29.16 | 29.16 | 28.22 | 385727 |
| 1729809600 | 29.09 | -0.22 | -0.75 | 29.26 | 29.39 | 29 | 416138 |
| 1729723200 | 29.31 | 0.15 | 0.51 | 29.03 | 29.435 | 29.03 | 377211 |
| 1729636800 | 29.16 | -0.03 | -0.10 | 29.3 | 29.425 | 29.15 | 300472 |
| 1729550400 | 29.19 | -0.54 | -1.82 | 29.79 | 29.79 | 29.17 | 240822 |
| 1729291200 | 29.73 | 0.28 | 0.95 | 29.51 | 29.77 | 29.455 | 231504 |
| 1729204800 | 29.45 | -0.25 | -0.84 | 29.59 | 29.65 | 29.36 | 274950 |
| 1729118400 | 29.7 | 0.48 | 1.64 | 29.36 | 29.79 | 29.3 | 243496 |
| 1729032000 | 29.22 | 0.42 | 1.46 | 28.96 | 29.52 | 28.9 | 359062 |
| 1728945600 | 28.8 | 0.15 | 0.52 | 28.63 | 28.86 | 28.5301 | 354510 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
