ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Four Corners Property Trust Inc

Four Corners Property Trust Inc (FCPT)

26,78
0,52
(1,98%)
No fechamento: 13 Janeiro 6:00PM
26,78
0,00
( 0,00% )
Após o horário de negociação: 9:19PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0010,2012,300,0011,250,000,00 %00-
17,507,0010,400,008,700,000,00 %00-
20,005,707,000,006,350,000,00 %00-
22,503,206,300,004,750,000,00 %00-
25,000,554,702,602,6250,000,00 %02-
30,000,050,250,050,150,000,00 %02-
35,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,050,000,000,000,00 %00-
17,500,000,050,000,000,000,00 %00-
20,000,001,050,000,000,000,00 %00-
22,500,000,050,000,000,000,00 %00-
25,000,122,100,121,110,000,00 %02-
30,002,905,402,554,150,000,00 %05-
35,006,5010,500,008,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
YOSHYoshiharu Global Company
US$ 4,20
(45,83%)
97,76k
STAFStaffing 360 Solutions Inc
US$ 3,30
(45,05%)
2,11M
MNDRMobile health Network Solutions
US$ 0,5519
(35,87%)
17,49M
AREBAmerican Rebel Holdings Inc
US$ 2,70
(25,58%)
242,58k
PIIIP3 Partners Inc
US$ 0,254
(18,19%)
10,56M
AEHRAehr Test Systems
US$ 13,19
(-17,51%)
799,5k
CHEKCheck Cap Ltd
US$ 1,24
(-17,33%)
69,58k
ATPCAgape ATP Corporation
US$ 1,6399
(-16,76%)
534,43k
RZLVRezolve AI Ltd
US$ 2,0498
(-14,59%)
851,5k
GCTKGlucoTrack Inc
US$ 0,1315
(-12,16%)
19,81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,07
(11,29%)
25,25M
GCTKGlucoTrack Inc
US$ 0,1315
(-12,16%)
19,81M
MNDRMobile health Network Solutions
US$ 0,5519
(35,87%)
17,49M
LAESSEALSQ Corporation
US$ 3,021
(-9,82%)
12,48M
PIIIP3 Partners Inc
US$ 0,254
(18,19%)
10,56M
prototype_101 prototype_101 3 minutos atrás
PkM4 Tg was subpar, see April 2023 PIC conference Slide 12
https://api.mziq.com/mzfilemanager/v2/d/307dbc8b-e212-48ba-9968-8cef3f6b5188/a1c536da-d378-05c6-0dbb-8d81ab759285?origin=1
LWLG
Mao7390 Mao7390 4 minutos atrás
Monthly volume is higher than any other time in the past 13 years I believe that tells the story of what is to come here I believe it's that plain and simple load up moon shot coming 
HADV
Chartmaster Chartmaster 4 minutos atrás
Cancer cure would be nice!
RONN
georgie18 georgie18 5 minutos atrás
All I said is that its not tanking...70% retrace minus 1800% move = NOT TANKING...can't cherry pick a situation...include the entire picture...🥳
KULR
Chartmaster Chartmaster 6 minutos atrás
should they just shut their pie hole? Ur asking for a friend, right?
SRMX
leavetheguntakethecannolis leavetheguntakethecannolis 6 minutos atrás
Thank you for helping to dispel the misinformation purported here on a daily basis.
IPIX
aljafy aljafy 6 minutos atrás
aljafy becomes 1st GWB jumper of 2025
IBGR
mike00h mike00h 6 minutos atrás
Polska,
I, too would like to see stakes in the hearts of these corrupt, filthy rich gangsters.

RICO or not, Posner will have a lot more leverage after we are approved.
NWBO
Horseb4CarT Horseb4CarT 6 minutos atrás
If it looks like a duck, and walks like a duck, and quacks like a duck, then it's most likely a duck,.... exit stage right:-)

DCVAX L is most likely a duck..... I mean following in the (waddling) footsteps of the other 90% of the treatments that have been approved after appearing in t
NWBO
Renee Renee 7 minutos atrás
BRKH: SPAC Business Combination. As a result of the business combination, Each share of pre-business combination BurTech Acquisition Corp. Common Stock (OTC: BRKH) will be exchanged for one of a share of Blaize Holdings, Inc. Common Stock (Nasdaq: BZAI).

FINRA deleted symbol:
BRKH
cheynew cheynew 7 minutos atrás
I got one too.
CDMO
Nogobeaver Nogobeaver 8 minutos atrás
You have not met him have you?
SGTM
Chartmaster Chartmaster 8 minutos atrás
So....you sound like you might be bearish here? What's UR price target then?
SRMX
Renee Renee 8 minutos atrás
CLXS inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
Lykiri Lykiri 9 minutos atrás
gallium-68 (68Ga) gozetotide (a medicine for diagnostic use only to allow the imaging of prostate cancer). This medicine had its first CHM meeting on 4/25/24. It goes by the name Illuccix, and is owned by Telix Pharmaceuticals. It has been languishing in the process for a long time – this is the poo
ASX
Mjmurr13 Mjmurr13 9 minutos atrás
Same 'Ole story here; the ones that believed in the company and BOD, and invested heavily in the company after the 5 hedge funds, will be the ones who will continue to lose. The amount they split speaks volumes on how much they care about their retail investors, and it will be nearly impossible for
SONX
M1Maggot M1Maggot 10 minutos atrás
if we have to wait 6 weeks for just one of those useless updates we are in deep mud !
CBRF
georgie18 georgie18 10 minutos atrás
CHEK...$1.24...🥳...loaded the dip...

georgie18

Member Level
Re: georgie18 post# 670207

Tuesday, January 07, 2025 10:56:27 AM

Post#
670701
of 671240
CHEK...$1.99...🥳...Breaking Out off my $1.64
CHEK
Renee Renee 10 minutos atrás
CLXS: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
CLXS
georgie18 georgie18 10 minutos atrás
CHEK...$1.24...🥳...loaded the dip...

georgie18

Member Level
Re: georgie18 post# 670207

Tuesday, January 07, 2025 10:56:27 AM

Post#
670701
of 671240
CHEK...$1.99...🥳...Breaking Out off my $1.64
CHEK
georgie18 georgie18 10 minutos atrás
CHEK...$1.24...🥳...loaded the dip...

georgie18

Member Level
Re: georgie18 post# 670207

Tuesday, January 07, 2025 10:56:27 AM

Post#
670701
of 671240
CHEK...$1.99...🥳...Breaking Out off my $1.64
CHEK
delerious1 delerious1 11 minutos atrás
You could see today on Level 2 Market Depth that brokers like Citadel were being more cautious with their games....like maybe they don't want to get caught in the Trips with shares to sell....and there was a new intensity with the not-so-Fab-4 here today....looked a lot like desperation
NBRI
BoilerRoom BoilerRoom 12 minutos atrás
Few more days Crypto should blast off!!!  $$$$$$$$$
Snake River Dog Snake River Dog 13 minutos atrás
If The Tweets Start To Turn Into Press Releases of Value!! We could See some nice movements!!
NAFS