Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 2.02833226014 | 31.06 | 31.8999 | 31.06 | 196750 | 31.55276655 | CS |
| 4 | -1.4 | -4.23088546389 | 33.09 | 34.07 | 30.32 | 240328 | 32.08179506 | CS |
| 12 | 2.54 | 8.71355060034 | 29.15 | 35.27 | 28.86 | 312719 | 33.20366035 | CS |
| 26 | 8.32 | 35.6011981172 | 23.37 | 35.27 | 23.1 | 284648 | 30.5986109 | CS |
| 52 | 6.69 | 26.76 | 25 | 35.27 | 21.23 | 259838 | 27.53274566 | CS |
| 156 | 3.59 | 12.7758007117 | 28.1 | 35.27 | 21.23 | 221969 | 26.96626539 | CS |
| 260 | -3.09 | -8.88441633122 | 34.78 | 37.47 | 20.25 | 209401 | 27.27614561 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 31.69 | 0.01 | 0.03 | 31.79 | 32 | 31.24 | 278876 |
| 1737157200 | 31.68 | 0.11 | 0.35 | 31.65 | 31.8999 | 31.57 | 195354 |
| 1737070800 | 31.57 | 0.13 | 0.41 | 31.31 | 31.7503 | 31.225 | 187181 |
| 1736984400 | 31.44 | -0.09 | -0.29 | 31.81 | 31.81 | 31.29 | 209701 |
| 1736898000 | 31.53 | 0.44 | 1.42 | 31.06 | 31.64 | 31.06 | 194763 |
| 1736811600 | 31.09 | 0.57 | 1.87 | 30.59 | 31.265 | 30.5 | 254164 |
| 1736552400 | 30.52 | -0.59 | -1.90 | 30.77 | 31.0962 | 30.32 | 250807 |
| 1736379600 | 31.11 | 0.03 | 0.10 | 30.9 | 31.19 | 30.534 | 264897 |
| 1736293200 | 31.08 | -0.26 | -0.83 | 31.46 | 31.9899 | 31.01 | 358090 |
| 1736206800 | 31.34 | -1.5 | -4.57 | 33 | 33 | 31.33 | 291143 |
| 1735947600 | 32.84 | -0.08 | -0.24 | 32.92 | 33.076 | 32.6 | 208612 |
| 1735861200 | 32.92 | -0.29 | -0.87 | 33.22 | 33.68 | 32.85 | 166946 |
| 1735688400 | 33.21 | -0.01 | -0.03 | 33.39 | 33.8 | 33.09 | 234116 |
| 1735602000 | 33.22 | 0.14 | 0.42 | 33 | 33.46 | 32.729999 | 268225 |
| 1735342800 | 33.08 | -0.65 | -1.93 | 33.64 | 33.96 | 32.95 | 271759 |
| 1735256400 | 33.73 | 0.38 | 1.14 | 33.22 | 34.07 | 33.2 | 349163 |
| 1735077840 | 33.35 | -0.03 | -0.09 | 33.09 | 33.42 | 32.979999 | 140328 |
| 1734997200 | 33.38 | 0.06 | 0.18 | 33.5 | 33.88 | 33.1776 | 306072 |
| 1734738000 | 33.32 | 0.29 | 0.88 | 32.86 | 33.65 | 32.81 | 2532366 |
| 1734651600 | 33.03 | -0.29 | -0.87 | 33.28 | 33.65 | 33.0233 | 425506 |
| 1734565200 | 33.32 | -0.56 | -1.65 | 33.72 | 34.21 | 33.299999 | 304887 |
| 1734478800 | 33.88 | -0.18 | -0.53 | 33.94 | 34.18 | 33.635 | 287823 |
| 1734392400 | 34.06 | 0.07 | 0.21 | 33.94 | 34.5 | 33.83 | 289758 |
| 1734133200 | 33.99 | 0.04 | 0.12 | 33.87 | 34 | 33.59 | 159784 |
| 1734046800 | 33.95 | 0 | 0.00 | 34.11 | 34.365 | 33.93 | 173206 |
| 1733960400 | 33.95 | 0.28 | 0.83 | 33.96 | 34.1599 | 33.78 | 240641 |
| 1733874000 | 33.67 | 0.25 | 0.75 | 33.25 | 33.8225 | 33 | 223336 |
| 1733787600 | 33.42 | -0.13 | -0.39 | 33.7 | 34.085 | 33.31 | 231048 |
| 1733528400 | 33.549999 | -0.52 | -1.53 | 34.11 | 34.15 | 33.4 | 187750 |
| 1733442000 | 34.07 | -0.21 | -0.61 | 34.06 | 34.3575 | 33.9 | 272425 |
| 1733355600 | 34.28 | -0.16 | -0.46 | 34.38 | 34.605 | 34.1 | 261018 |
| 1733269200 | 34.44 | -0.48 | -1.37 | 35.04 | 35.25 | 34.14 | 330477 |
| 1733182800 | 34.92 | 1.17 | 3.47 | 33.9 | 35.14 | 33.57 | 744362 |
| 1732917840 | 33.75 | -0.22 | -0.65 | 33.92 | 34.1 | 33.56 | 166136 |
| 1732750800 | 33.97 | -0.01 | -0.03 | 34.06 | 34.41 | 33.875 | 207157 |
| 1732664400 | 33.98 | 0.41 | 1.22 | 33.59 | 34.09 | 33.53 | 274212 |
| 1732578000 | 33.57 | -0.23 | -0.68 | 34.14 | 34.3561 | 33.53 | 278262 |
| 1732318800 | 33.8 | 0.2 | 0.60 | 33.65 | 33.99 | 33.54 | 207754 |
| 1732232400 | 33.6 | -0.26 | -0.77 | 34 | 34.015 | 33.59 | 198899 |
| 1732146000 | 33.86 | 0.08 | 0.24 | 33.63 | 33.95 | 33.38 | 156746 |
| 1732059600 | 33.78 | -0.04 | -0.12 | 33.64 | 33.84 | 33.295 | 158858 |
| 1731973200 | 33.82 | 0.04 | 0.12 | 33.85 | 34.49 | 33.805 | 264814 |
| 1731714000 | 33.78 | 0.33 | 0.99 | 33.73 | 33.92 | 33.5 | 389286 |
| 1731627600 | 33.45 | -0.27 | -0.80 | 33.62 | 33.93 | 33.299999 | 304193 |
| 1731541200 | 33.72 | -0.68 | -1.98 | 34.54 | 34.54 | 33.52 | 314163 |
| 1731454800 | 34.4 | -0.12 | -0.35 | 34.67 | 35.27 | 34.3 | 342938 |
| 1731368400 | 34.52 | 0.26 | 0.76 | 34.25 | 34.65 | 34.0285 | 346873 |
| 1731109200 | 34.26 | 0.43 | 1.27 | 33.74 | 34.43 | 33.6909 | 315949 |
| 1731022800 | 33.83 | -0.25 | -0.73 | 34.01 | 34.56 | 33.7238 | 312857 |
| 1730936400 | 34.08 | 0.76 | 2.28 | 33.67 | 34.53 | 33.67 | 340040 |
| 1730850000 | 33.32 | 0.29 | 0.88 | 33.02 | 33.5399 | 32.765 | 290100 |
| 1730763600 | 33.03 | 1.37 | 4.33 | 31.78 | 33.32 | 31.73 | 294654 |
| 1730500800 | 31.66 | -0.45 | -1.40 | 31.96 | 32.295 | 31.07 | 298091 |
| 1730414400 | 32.11 | 3.02 | 10.38 | 31.3 | 33.605 | 31.3 | 560076 |
| 1730328000 | 29.09 | -0.01 | -0.03 | 29.05 | 29.35 | 28.91 | 194689 |
| 1730241600 | 29.1 | -0.16 | -0.55 | 29.15 | 29.288 | 28.86 | 167096 |
| 1730155200 | 29.26 | 0.53 | 1.84 | 28.95 | 29.5 | 28.95 | 174001 |
| 1729896000 | 28.73 | -0.22 | -0.76 | 29.03 | 29.16 | 28.68 | 133787 |
| 1729809600 | 28.95 | -0.02 | -0.07 | 28.86 | 28.99 | 28.73 | 128388 |
| 1729723200 | 28.97 | 0.11 | 0.38 | 28.8 | 29.04 | 28.7 | 121314 |
| 1729636800 | 28.86 | -0.12 | -0.41 | 28.95 | 29.08 | 28.665 | 125683 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
