ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Fresh Del Monte Produce Inc

Fresh Del Monte Produce Inc (FDP)

29,9924
-0,8876
( -2,87% )
Atualizado: 13:04:44

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5017,2018,000,0017,600,000,00 %00-
15,0014,8015,500,0015,150,000,00 %00-
17,5012,3013,5016,7012,900,000,00 %05-
20,009,8012,100,0010,950,000,00 %00-
22,507,108,900,008,000,000,00 %00-
25,004,607,106,105,850,000,00 %023-
30,000,700,900,630,80-1,17-65,00 %40017112:35:03
35,000,260,050,050,155-0,21-80,77 %489011:36:36
40,000,060,050,040,055-0,02-33,33 %111611:34:52
45,000,000,250,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,000,250,000,000,000,00 %00-
15,000,000,250,000,000,000,00 %00-
17,500,000,250,000,000,000,00 %00-
20,000,050,050,050,050,000,00 %023-
22,500,100,050,100,0750,000,00 %03-
25,000,050,150,090,10-0,08-47,06 %2113412:07:02
30,000,851,101,000,975-0,10-9,09 %18739912:53:00
35,004,907,204,506,050,000,00 %0126-
40,009,9012,009,0010,950,000,00 %050-
45,0014,8016,600,0015,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMVroom Inc
US$ 24,96
(399,20%)
2,2k
STECSantech Holdings Limited
US$ 2,20
(238,31%)
90M
RETOReTo Eco Solutions Inc
US$ 0,8755
(115,69%)
59,66M
YYAIConnexa Sports Technologies Inc
US$ 1,1909
(86,05%)
101,8M
PEPGPepGen Inc
US$ 2,48
(81,02%)
77,84M
THTarget Hospitality Corporation
US$ 4,2166
(-54,95%)
5,06M
VXRTVaxart Inc
US$ 0,50085
(-29,80%)
7,15M
WDCWestern Digital Corporation
US$ 48,56
(-29,32%)
4,25M
WIMIWiMi Hologram Cloud Inc
US$ 0,8999
(-29,14%)
14,18M
NKLANikola Corporation
US$ 0,270199
(-28,90%)
30,11M
CNEYCN Energy Group Inc
US$ 0,2699
(10,34%)
103M
YYAIConnexa Sports Technologies Inc
US$ 1,1909
(86,05%)
101,8M
NVDANVIDIA Corporation
US$ 132,145
(-1,70%)
101,09M
PLTRPalantir Technologies Inc
US$ 91,28
(-9,94%)
92,44M
STECSantech Holdings Limited
US$ 2,20
(238,31%)
90M
boomer0921 boomer0921 4 minutos atrás
That's where the reverse merger comes in. If what you say is true then all stocks are doomed at this level at minimum and its better to play the lottery than watch your money be consumed by a reverse split when the stock retraces in front of your face. A transparent company will defy these traders
ASII
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
Do we still have roving carnivals that go town to town? She could find gainful employment there.
investingnotgambling investingnotgambling 5 minutos atrás
Nice. Figured someone might have more than me. There cannot be that many available…I wonder how much Cohen is willing to spend dollar-wise. I’m holding my shares right.

🇺🇸😎🦅
AZRH
ZenElf84 ZenElf84 5 minutos atrás
Revenue Growth: For the nine months ending November 30, 2024, AITX reported revenues of $4.28 million, a 213% increase from the same period in 2023.


Quarterly Performance: In Q2 FY 2025, the company achieved a 348% increase in total revenue compared to Q2 FY 2024.
AITX
trunkmonk trunkmonk 5 minutos atrás
FNMA 6.666 and FMCC 6, lotta crazy times ahead
FMCC
shurtha2000 shurtha2000 5 minutos atrás
Trump play
DGLY
DiamondHealer95 DiamondHealer95 5 minutos atrás
Please, show me your proof of this lie Mr. President!
KBLB
m0n m0n 5 minutos atrás
Oh, so a new LLC is needed even though the "potential" JV is with AgriGlow Biotech LoL.

Got it LoL

No One is Fooled 
IFUS
shurtha2000 shurtha2000 5 minutos atrás
DGLY .082's took some -Trump play
DGLY
ladykiller50 ladykiller50 5 minutos atrás
LOOK WHO'S TALKING!!!!!!!!!!!!!!!
VXIT
NitroFarmer NitroFarmer 5 minutos atrás
Pits, maybe you shouldn’t look at the stock when you’re on your period
LWLG
ORCA ORCA 6 minutos atrás
DILUTION.ENDLESS,LIKE I SAID THIS IS ONLY FOR FLIPPING AND THAT IS IF YOU ARE GOOD AT IT.
ILLR
boston127 boston127 6 minutos atrás
Volume is good. Looks like this

could run to the 9s today, at the close, if the volume stays strong.
IGPK
Researchfyi Researchfyi 6 minutos atrás
You need to be honest. No proof.
LQMT
Matt24777 Matt24777 6 minutos atrás
VOLUME 

803,333
PLYZ
Dead On Arrival Dead On Arrival 6 minutos atrás
I made a ton of money on the run but bought in on the way back after seeing the huge trades by Vanguard and Blackrock. Taxes killed me more than anything. The only way LWLG took off was Lebby putting out some misguided statements and we were on a crappy exchange where you could exploit the volatilit
LWLG
archilles archilles 6 minutos atrás
I doubt it. Stubborn shareholders will sit tight waiting. If anything, accumulation continues. More newbies are coming on board
FMCC
Tahoe2468 Tahoe2468 6 minutos atrás
Amazing how this goes up with bare minimum trades.... 
KRTL
makinezmoney makinezmoney 6 minutos atrás
$ATCH : Topped at $13 so far.........

But still a nice run from 2.80

WOW.

These things just randomly show up........... hunt for the next 200k floater is ON


GO $ATCH
ATCH
BullNBear52 BullNBear52 6 minutos atrás
There was quite a bit of discussion back in 2023.

That's why the name rang a bell since I was engaged in that discussion. It was the students that were made up.
Copilotdog Copilotdog 6 minutos atrás
Congrats to both of you. Hope you make 500% lol

That's .06c!!  lol 

PSYCF
shoondale shoondale 7 minutos atrás
Pathetic. Oldest, lamest scam pump in the books. It's hardly a surprise $MGON is pulling this. They,'have nothing else.
Ticker change this week?
https://giphy.com/gifs/vibeheads-fake-scam-alert-Tb4Eunjfy4oSXGHSdY
MGON
NASDAQ2020 NASDAQ2020 7 minutos atrás
When are you getting out of the BigHouse ??
NWBO
toohot toohot 7 minutos atrás
BUY-BUY-BUY or BYE-BYE-BYE!
'Nuff said!




BUY $BIEL$
BIEL

Seu Histórico Recente